南光 (1752)-富邦-高雄券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
170張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	45.00	44.90	-2	233	-0.86%
2024/04/23	0	0.00	3	44.30	44.70	-3	244	-1.23%
2024/04/22	4	44.35	0	0.00	44.15	4	246	1.62%
2024/04/19	3	44.15	0	0.00	44.10	3	248	1.21%
2024/04/16	0	0.00	1	44.90	44.85	-1	247	-0.40%
2024/04/15	0	0.00	3	46.02	45.80	-3	244	-1.22%
2024/04/09	0	0.00	1	47.05	47.15	-1	254	-0.39%
2024/03/25	0	0.00	1	46.75	47.00	-1	298	-0.33%
2024/03/22	1	46.35	0	0.00	46.70	1	307	0.33%
2024/03/19	0.2	46.65	0	0.00	46.25	0.2	327	0.06%
2024/03/14	0	0.00	1	46.75	46.70	-1	346	-0.29%
2024/03/12	1	47.75	0	0.00	47.85	1	360	0.28%
2024/03/08	4	48.75	0	0.00	48.60	4	433	0.92%
2024/03/06	0.1	49.85	0	0.00	49.90	0.1	597	0.02%
2024/02/16	1	49.10	0	0.00	49.60	1	797	0.13%
2024/02/15	1	48.50	0	0.00	48.60	1	793	0.13%
2024/02/05	2	47.40	0	0.00	47.40	2	791	0.25%
2024/01/18	0	0.00	2	48.65	48.35	-2	818	-0.24%
2024/01/17	5	49.77	0	0.00	48.85	5	815	0.61%
2024/01/16	2	50.60	1	50.50	50.50	1	807	0.12%
2023/12/28	1	53.30	0	0.00	53.10	1	818	0.12%
2023/12/26	1	53.00	8	52.88	52.90	-7	817	-0.86%
2023/12/25	0	0.00	3	53.30	53.00	-3	813	-0.37%
2023/12/22	11	55.02	7	55.10	54.90	4	798	0.50%
2023/12/21	2	56.40	2	56.00	56.10	0	787	0.00%
2023/12/20	4	56.40	0	0.00	56.20	4	781	0.51%
2023/12/19	1	55.90	0	0.00	56.30	1	779	0.13%
2023/12/18	0	0.00	4	57.00	56.60	-4	774	-0.52%
2023/12/15	0	0.00	2	56.10	56.10	-2	764	-0.26%
2023/12/14	0	0.00	1	55.60	55.70	-1	765	-0.13%
2023/12/13	1	56.20	0	0.00	55.80	1	765	0.13%
2023/12/11	5	56.26	3	56.50	56.10	2	768	0.26%
2023/12/08	4	57.03	0	57.30	56.90	4	760	0.52%
2023/12/07	5	58.26	0	0.00	57.50	5	756	0.66%
2023/12/06	1	58.20	0	0.00	58.40	1	751	0.13%
2023/12/05	3	59.27	24	60.38	59.30	-21	743	-2.82%
2023/12/04	18	60.82	9.1	60.00	60.60	8.9	684	1.30%
2023/12/01	10	57.59	13	58.22	58.10	-3	588	-0.51%
2023/11/30	4	55.85	0	0.00	55.40	4	516	0.77%
2023/11/29	1	56.40	2	56.10	56.10	-1	505	-0.20%
2023/11/28	16.1	57.18	3	56.17	55.50	13.1	476	2.75%
2023/11/27	11	58.47	4	58.50	58.80	7	405	1.72%
2023/11/13	1	51.20	0	0.00	51.00	1	340	0.29%
2023/11/03	1	51.90	0	0.00	51.20	1	370	0.27%
2023/10/11	0	0.00	10	54.10	54.00	-10	618	-1.62%
2023/10/06	1	57.90	0	0.00	56.50	1	618	0.16%
2023/09/28	0	0.00	11	56.01	56.40	-11	687	-1.60%
2023/09/26	0	0.00	1	55.40	55.10	-1	720	-0.14%
2023/09/19	0	0.00	4	56.85	56.50	-4	908	-0.44%
2023/09/14	0	0.00	3	55.83	56.10	-3	951	-0.32%
2023/09/13	5	55.80	5	55.50	55.80	0	967	0.00%
2023/09/11	1	55.90	0	0.00	54.20	1	1,010	0.10%
2023/09/08	5	54.90	5	54.40	54.90	0	1,020	0.00%
2023/09/06	0	0.00	1	54.20	54.20	-1	1,130	-0.09%
2023/09/04	0	0.00	0.1	54.40	54.00	-0.1	1,270	-0.01%
2023/08/31	10	54.12	0	0.00	54.40	10	1,291	0.77%
2023/08/30	10	53.88	0	0.00	53.90	10	1,307	0.76%
2023/08/29	5	53.20	5	53.20	53.20	0	1,332	0.00%
2023/08/28	5	52.90	7	52.43	52.40	-2	1,356	-0.15%
2023/08/23	5	53.50	5	53.60	53.50	0	1,390	0.00%
2023/08/22	0	0.00	1	53.90	52.70	-1	1,419	-0.07%
2023/08/17	5	54.00	5	54.90	55.10	0	1,455	0.00%
2023/08/14	2	54.20	5	53.90	54.20	-3	1,524	-0.20%
2023/08/10	4	57.10	0	0.00	56.70	4	1,570	0.25%
2023/08/09	1	58.00	0	0.00	57.90	1	1,597	0.06%
2023/08/02	1	60.10	0	0.00	59.00	1	1,823	0.05%
2023/08/01	1	61.00	2	61.60	60.70	-1	1,849	-0.05%
2023/07/31	6	61.85	7	62.89	61.30	-1	1,920	-0.05%
2023/07/28	0	0.00	2	62.20	62.40	-2	1,996	-0.10%
2023/07/27	0	0.00	1	60.60	60.90	-1	2,075	-0.05%
2023/07/26	5	60.88	0	0.00	60.00	5	2,135	0.23%
2023/07/25	11	62.16	3	62.10	62.30	8	2,327	0.34%
2023/07/24	2	62.80	4	63.10	62.90	-2	2,401	-0.08%
2023/07/21	1	59.80	1	60.20	58.90	0	2,411	0.00%
2023/07/20	6	60.00	5	59.70	60.00	1	2,555	0.04%
2023/07/19	0	0.00	1	59.80	59.20	-1	2,729	-0.04%
2023/07/18	2	58.55	0	0.00	58.30	2	2,862	0.07%
2023/07/14	5	59.40	5	59.50	59.40	0	3,131	0.00%
2023/07/13	5	58.90	7	58.24	58.00	-2	3,347	-0.06%
2023/07/12	4	59.20	0	0.00	58.60	4	3,435	0.12%
2023/07/11	1	60.20	0	0.00	60.10	1	3,796	0.03%
2023/07/10	0	61.90	2.1	61.99	61.60	-2.1	3,983	-0.05%
2023/07/07	7	61.80	5	62.20	61.80	2	4,103	0.05%
2023/06/30	7	63.73	3	63.10	63.10	4	4,168	0.10%
2023/06/29	9	63.72	8	63.59	63.70	1	4,230	0.02%
2023/06/28	0	0.00	2	61.80	62.80	-2	4,241	-0.05%
2023/06/27	15	63.52	15	62.10	62.10	0	4,215	0.00%
2023/06/26	4	60.65	0	0.00	60.20	4	4,158	0.10%
2023/06/20	1	61.80	1	62.50	60.50	0	4,153	0.00%
2023/06/19	1	64.10	0	0.00	64.10	1	4,129	0.02%
2023/06/16	1	63.30	4	63.33	63.30	-3	4,118	-0.07%
2023/06/15	2	63.60	1	63.60	63.10	1	4,110	0.02%
2023/06/14	0	0.00	2	64.20	64.50	-2	4,091	-0.05%
2023/06/12	15.1	65.52	8	64.58	64.00	7.1	4,085	0.17%
2023/06/09	4	67.68	13	66.73	68.50	-9	4,029	-0.22%
2023/06/08	2	64.35	1.2	65.92	64.10	0.8	3,960	0.02%
2023/06/07	5	64.80	5	65.00	64.80	0	3,960	0.00%
2023/06/06	0	0.00	1	64.60	64.00	-1	3,991	-0.03%
2023/06/05	4	64.40	0	0.00	64.60	4	4,013	0.10%
2023/06/02	1	63.00	0	0.00	63.50	1	4,043	0.02%
2023/06/01	2.1	63.52	5	63.60	63.40	-2.9	4,084	-0.07%
2023/05/30	1	64.50	0	0.00	64.40	1	4,422	0.02%
2023/05/26	6	65.70	2	65.40	65.20	4	4,482	0.09%
2023/05/24	5	68.00	1	68.00	68.00	4	4,504	0.09%
2023/05/23	1	68.00	0	0.00	68.80	1	4,509	0.02%
2023/05/22	0	0.00	6	68.50	68.20	-6	4,521	-0.13%
2023/05/19	1	68.50	0	0.00	67.30	1	4,529	0.02%
2023/05/18	0	0.00	2	69.00	68.60	-2	4,530	-0.04%
2023/05/17	3	69.70	3	69.50	69.20	0	4,534	0.00%
2023/05/15	3	67.33	3	67.37	67.10	0	4,597	0.00%
2023/05/12	9.2	72.14	0	0.00	69.00	9.2	4,631	0.20%
2023/05/11	9.2	72.14	0	0.00	70.20	9.2	4,702	0.20%
2023/05/10	5.1	77.76	5	77.26	77.90	0.1	4,752	0.00%
2023/05/09	8	76.55	5	75.10	75.10	3	5,184	0.06%
2023/05/08	6	78.05	7	77.50	77.50	-1	5,438	-0.02%
2023/05/05	8	80.24	6	78.17	77.90	2	5,482	0.04%
2023/05/04	9	80.88	8	80.85	80.90	1	5,445	0.02%
2023/05/03	7	80.56	5	82.04	80.00	2	5,406	0.04%
2023/05/02	1	80.00	2	80.85	80.70	-1	5,364	-0.02%
2023/04/28	21	82.01	22	81.72	80.60	-1	5,366	-0.02%
2023/04/27	6	78.30	7	79.93	78.70	-1	5,251	-0.02%
2023/04/26	11	77.74	15	77.85	77.70	-4	5,261	-0.08%
2023/04/25	12	77.08	16	77.01	77.20	-4	5,344	-0.08%
2023/04/24	6	81.18	8	79.80	81.10	-2	5,345	-0.04%
2023/04/21	11	77.85	11	77.15	75.60	0	5,297	0.00%
2023/04/20	2	77.50	4	79.20	77.60	-2	5,310	-0.04%
2023/04/19	9.1	80.95	8	79.99	81.00	1.1	5,438	0.02%
2023/04/18	19	81.00	23	80.49	78.90	-4	6,022	-0.07%
2023/04/17	8	79.09	6	78.44	80.30	2	5,982	0.03%
2023/04/14	34	71.21	374.1	71.87	73.00	-340.1	6,277	-5.42%	大賣/鉅額交易
2023/04/13	359	67.80	21.1	66.32	68.40	337.9	6,190	5.46%	大買/鉅額交易
2023/04/12	5	62.18	11	62.05	62.20	-6	6,306	-0.10%
2023/04/11	1	59.10	1	59.10	59.40	0	6,839	0.00%
2023/04/10	5	60.26	1	60.20	60.50	4	7,521	0.05%
2023/04/07	1	61.50	9	61.34	61.10	-8	7,981	-0.10%
2023/04/06	5	60.56	0	0.00	60.60	5	8,655	0.06%
2023/03/31	1	60.30	2	59.60	60.00	-1	9,499	-0.01%
2023/03/30	6	60.58	3	60.10	59.10	3	10,395	0.03%
2023/03/29	3	59.20	7	59.34	59.10	-4	10,700	-0.04%
2023/03/27	0	0.00	2	57.55	57.30	-2	11,291	-0.02%
2023/03/24	1	57.10	1	57.20	57.40	0	11,867	0.00%
2023/03/22	1	57.00	0	0.00	56.80	1	12,329	0.01%
2023/03/21	1	56.30	1	56.70	57.00	0	12,799	0.00%
2023/03/20	0	0.00	1	56.30	55.80	-1	13,020	-0.01%
2023/03/17	4	56.08	1	56.10	56.00	3	13,131	0.02%
2023/03/16	4	56.55	2	56.60	56.20	2	13,217	0.02%
2023/03/15	2	58.05	0	0.00	57.80	2	13,208	0.02%
2023/03/14	3	57.90	1	58.50	57.00	2	13,196	0.02%
2023/03/13	4	56.80	5	58.00	58.50	-1	13,162	-0.01%
2023/03/10	0	0.00	5	59.10	57.90	-5	13,129	-0.04%
2023/03/09	4	59.83	2	60.40	60.00	2	13,088	0.02%
2023/03/08	2	59.20	0.1	59.20	59.90	2	13,044	0.01%
2023/03/07	4	59.80	1.1	59.53	59.50	3	13,008	0.02%
2023/03/06	3.1	59.67	3	60.20	59.60	0.1	12,962	0.00%
2023/03/03	10	62.95	4	62.68	61.10	6	12,900	0.05%
2023/03/02	5	62.36	10	62.21	62.50	-5	12,699	-0.04%
2023/03/01	1	59.10	23	59.59	59.10	-22	12,521	-0.18%
2023/02/24	1	57.80	2	58.25	58.00	-1	12,457	-0.01%
2023/02/23	1	58.30	45	58.00	58.00	-44	12,431	-0.35%
2023/02/22	3	59.33	43	59.07	58.50	-40	12,399	-0.32%
2023/02/21	3	60.20	10	59.30	59.30	-7	12,354	-0.06%
2023/02/20	2	59.35	18	59.74	59.80	-16	12,331	-0.13%
2023/02/17	28	58.77	2	59.05	59.10	26	12,299	0.21%
2023/02/16	74	58.95	0	0.00	59.00	74	12,273	0.60%
2023/02/15	1	58.20	1	59.30	58.30	0	12,240	0.00%
2023/02/14	1	59.20	1	58.30	59.30	0	12,201	0.00%
2023/02/13	1	60.40	11	59.23	59.10	-10	12,152	-0.08%
2023/02/10	4	59.35	5	59.66	58.60	-1	12,069	-0.01%
2023/02/09	22	61.52	12	62.10	61.00	10	11,996	0.08%
2023/02/08	9	61.30	13	61.72	60.90	-4	11,842	-0.03%
2023/02/07	72.1	62.34	80	62.33	62.30	-7.9	11,727	-0.07%
2023/02/06	42	61.04	20.1	60.10	61.50	21.9	11,235	0.20%
2023/02/03	10	57.91	8.1	57.69	56.60	2	10,934	0.02%
2023/02/02	1	57.10	2	57.25	57.70	-1	10,848	-0.01%
2023/02/01	1	57.90	40	56.80	56.80	-39	10,803	-0.36%
2023/01/31	1	57.00	3	57.80	58.00	-2	10,752	-0.02%
2023/01/30	2	55.00	2	55.80	56.10	0	10,686	0.00%
2023/01/17	0	0.00	4	56.20	55.20	-4	10,610	-0.04%
2023/01/16	2	56.10	7	55.96	56.80	-5	10,507	-0.05%
2023/01/13	20	56.55	21	56.60	56.00	-1	10,394	-0.01%
2023/01/12	16.1	55.91	16	56.25	56.40	0.1	10,231	0.00%
2023/01/11	13	58.64	8	58.78	57.60	5	10,075	0.05%
2023/01/10	7	58.86	6	58.85	58.30	1	9,937	0.01%
2023/01/09	15	59.61	17	59.27	59.90	-2	9,776	-0.02%
2023/01/06	51	62.01	64	62.29	60.30	-13	9,529	-0.14%
2023/01/05	17	60.71	14.1	60.81	60.40	2.9	8,769	0.03%
2023/01/04	38	62.53	19	61.86	61.60	19	8,578	0.22%
2023/01/03	58	62.21	67	61.25	61.00	-9	8,187	-0.11%
2022/12/30	40	63.26	34	62.58	63.90	6	7,893	0.08%
2022/12/29	67	62.44	71	62.95	64.20	-4	7,569	-0.05%
2022/12/28	130	67.05	126	66.91	62.70	4	6,909	0.06%	大買/大賣/
2022/12/27	126	64.57	120	64.46	66.00	6	6,198	0.10%	大買/大賣/
2022/12/26	91	67.06	100	67.84	68.10	-9	5,723	-0.16%
2022/12/23	103.1	63.02	151	63.11	63.10	-47.9	5,006	-0.96%	大買/大賣/
2022/12/22	95.1	59.52	78	59.43	59.20	17.1	4,125	0.41%
2022/12/21	29	56.36	30	56.82	58.30	-1	3,196	-0.03%
2022/12/20	26	53.54	20	53.33	53.00	6	2,793	0.21%
2022/12/19	15	54.57	24	55.32	56.20	-9	2,381	-0.38%
2022/12/16	52	52.21	53	52.78	51.10	-1	2,146	-0.05%
2022/12/15	20	50.26	22	50.81	49.70	-2	1,562	-0.13%
2022/12/14	18	51.93	8	51.46	51.40	10	1,370	0.73%
2022/12/13	44	52.43	26	52.80	53.90	18	1,079	1.67%
2022/12/12	19	48.47	12	48.84	49.05	7	599	1.17%
2022/12/09	2	44.85	5	45.21	44.60	-3	365	-0.82%
2022/12/08	21	42.85	5	42.04	41.70	16	244	6.55%
2022/12/05	0	0.00	1	37.05	37.30	-1	119	-0.84%
2022/09/26	1	36.30	0	0.00	35.30	1	159	0.63%
2022/09/02	0	0.00	1	39.75	39.45	-1	132	-0.75%
2022/08/16	0	0.00	0.1	36.80	37.00	-0.1	124	-0.10%
2022/08/08	0	0.00	2	36.00	36.00	-2	119	-1.67%
2022/07/05	0	0.00	1	35.00	35.25	-1	191	-0.52%
2022/06/01	1	37.90	0	0.00	37.65	1	176	0.57%
2022/05/30	0	0.00	1	38.20	38.35	-1	168	-0.59%
2022/05/27	15	39.81	14	39.63	39.00	1	161	0.62%
2022/05/03	0	37.40	0	0.00	37.40	0	125	0.02%
2022/04/19	1	39.90	1.1	39.11	39.50	-0.1	114	-0.04%
2022/04/18	1.1	39.34	1	38.95	39.50	0.1	109	0.05%
2022/03/25	0	0.00	1	37.75	37.70	-1	96	-1.03%
2022/02/10	0	0.00	2	38.95	38.85	-2	108	-1.84%
2022/02/08	1	38.60	0	0.00	38.60	1	108	0.93%
2022/01/24	0	0.00	1	39.00	39.00	-1	105	-0.95%
2022/01/19	1	41.80	0	0.00	39.55	1	101	0.98%
2022/01/10	0	0.00	1	38.30	38.30	-1	71	-1.39%
2022/01/07	1	37.30	0	0.00	37.20	1	71	1.40%
2021/12/27	0	0.00	1	38.85	38.80	-1	72	-1.38%
2021/12/23	0	0.00	1	37.95	37.80	-1	67	-1.48%
2021/12/22	1	37.80	0	0.00	37.80	1	68	1.47%
2021/12/21	0	0.00	1	37.80	37.80	-1	67	-1.48%
2021/12/06	1	36.10	0	0.00	36.00	1	60	1.66%
2021/11/19	0	0.00	1	36.60	36.55	-1	65	-1.53%
2021/11/16	1	36.10	0	0.00	36.15	1	65	1.53%
2021/09/28	1	35.85	0	0.00	35.80	1	108	0.92%
2021/09/10	0	0.00	4	36.41	36.45	-4	137	-2.92%
2021/08/24	0	0.00	2	36.65	36.50	-2	165	-1.21%
2021/08/12	0	0.00	1	37.80	37.65	-1	204	-0.49%
2021/08/10	2	38.33	0	0.00	38.10	2	250	0.80%
2021/07/21	0	0.00	1	38.65	38.45	-1	472	-0.21%
2021/07/06	1	38.90	0	0.00	38.80	1	505	0.20%
2021/07/05	1	38.90	0	0.00	38.95	1	506	0.20%
2021/07/02	0	0.00	1	39.45	39.30	-1	506	-0.20%
2021/07/01	0	0.00	1	39.90	39.50	-1	507	-0.20%
2021/06/22	0	0.00	1	38.75	38.75	-1	546	-0.18%
2021/06/21	1	39.00	1	39.00	38.75	0	543	0.00%
2021/06/18	0	0.00	1	39.00	38.80	-1	546	-0.18%
2021/05/31	1	39.15	0	0.00	39.05	1	540	0.19%
2021/05/27	0	0.00	2	39.93	39.85	-2	532	-0.38%
2021/05/21	1	38.85	0	0.00	39.00	1	522	0.19%
2021/05/19	1	39.40	1	39.60	39.60	0	519	0.00%
2021/05/18	3	40.98	2	40.05	40.40	1	514	0.19%
2021/05/17	6	41.48	6	42.07	42.50	0	477	0.00%
2021/05/14	0	0.00	1	39.90	38.70	-1	397	-0.25%
2021/05/13	1	39.10	0	0.00	39.10	1	392	0.26%
2021/05/12	4	39.50	3	40.08	38.35	1	381	0.26%
2021/05/04	2	40.00	0	0.00	40.00	2	331	0.60%
2021/05/03	33	41.37	0	0.00	41.55	33	319	10.32%
2021/04/27	0	0.00	1	40.20	40.00	-1	278	-0.36%
2021/04/19	0	0.00	1	39.55	39.65	-1	264	-0.38%
2021/04/15	1	38.90	0	0.00	38.90	1	262	0.38%
2021/04/13	3	40.27	0	0.00	39.65	3	258	1.16%
2021/04/12	15	40.72	0	0.00	40.50	15	256	5.85%
2021/04/01	1	39.95	0	0.00	39.70	1	248	0.40%
2021/03/29	0	0.00	2	41.25	40.50	-2	248	-0.81%
2021/03/26	10	40.82	11	42.65	40.30	-1	238	-0.42%
2021/03/11	1	38.85	0	0.00	39.30	1	299	0.33%
2021/03/03	1	38.70	0	0.00	38.95	1	307	0.33%
2021/02/25	0	0.00	0.1	39.35	39.25	-0.1	315	-0.04%
2021/02/19	3	39.85	0	0.00	39.70	3	303	0.99%
2021/02/18	0	0.00	1	39.20	39.20	-1	301	-0.33%
2021/02/02	1	37.50	0	0.00	37.40	1	308	0.32%
2021/01/25	0	0.00	2	38.25	38.30	-2	329	-0.61%
2020/12/31	10	39.60	0	0.00	39.60	10	316	3.16%
2020/12/29	2	39.90	0	0.00	39.85	2	319	0.63%
2020/12/25	1	39.90	0	0.00	39.80	1	327	0.31%
2020/12/24	0	0.00	1	40.50	40.15	-1	324	-0.31%
2020/12/23	0	0.00	2	41.20	40.35	-2	323	-0.62%
2020/12/21	2	40.80	0	0.00	41.35	2	323	0.62%
2020/12/18	7	41.37	1	41.80	41.95	6	305	1.97%
2020/12/15	4	38.10	0	0.00	38.20	4	259	1.54%
2020/12/10	0	0.00	3	38.92	38.60	-3	258	-1.16%
2020/12/01	0	0.00	2	39.40	39.60	-2	269	-0.74%
2020/11/13	2	39.45	0	0.00	39.35	2	403	0.50%
2020/11/03	3	38.03	0	0.00	37.90	3	426	0.70%
2020/11/02	4	38.36	0	0.00	38.35	4	424	0.94%
2020/10/22	1	40.45	0	0.00	40.20	1	534	0.19%
2020/10/16	0	0.00	5	40.10	40.05	-5	580	-0.86%
2020/10/12	5	41.37	0	0.00	41.25	5	660	0.76%
2020/10/06	0	0.00	2	41.25	41.35	-2	728	-0.27%
2020/10/05	1	40.95	1	40.60	40.50	0	801	0.00%
2020/09/30	2	39.00	0	0.00	39.00	2	853	0.23%
2020/09/23	0	0.00	2	40.20	40.15	-2	1,083	-0.18%
2020/09/09	0	0.00	7	42.99	42.65	-7	2,259	-0.31%
2020/09/03	0	0.00	1	43.25	43.00	-1	2,352	-0.04%
2020/08/28	2	44.20	0	0.00	44.10	2	2,374	0.08%
2020/08/24	5	45.20	0	0.00	44.50	5	2,355	0.21%
2020/08/18	0	0.00	10	42.35	42.25	-10	2,320	-0.43%
2020/08/14	1	42.80	1	42.20	42.15	0	2,351	0.00%
2020/08/12	0	0.00	1	42.80	42.70	-1	2,363	-0.04%
2020/08/10	2	43.80	0	0.00	44.00	2	2,391	0.08%
2020/08/04	0	0.00	4	44.45	44.40	-4	2,416	-0.17%
2020/07/30	3	42.50	1	42.60	42.55	2	2,556	0.08%
2020/07/29	2	42.33	1	42.20	42.30	1	2,591	0.04%
2020/07/28	0	0.00	1	41.70	41.50	-1	2,638	-0.04%
2020/07/27	1	43.10	4	43.30	42.65	-3	2,636	-0.11%
2020/07/22	9	46.58	1	47.10	46.00	8	2,748	0.29%
2020/07/21	2	46.75	2	47.03	46.20	0	2,751	0.00%
2020/07/20	3	44.83	2	45.40	45.40	1	2,747	0.04%
2020/07/17	7	45.79	3	45.10	45.70	4	2,739	0.15%
2020/07/16	3	47.58	2	47.35	47.25	1	2,758	0.04%
2020/07/15	4	47.94	3	47.57	47.30	1	2,762	0.04%
2020/07/14	0	0.00	3	48.00	47.85	-3	2,745	-0.11%
2020/07/13	5	50.08	2	50.20	49.80	3	2,732	0.11%
2020/07/10	2	49.15	8	50.91	50.80	-6	2,715	-0.22%
2020/07/09	4	50.75	7	51.08	50.30	-3	2,642	-0.11%
2020/07/08	4	50.11	4	50.15	49.10	0	2,589	0.00%
2020/07/07	5	49.74	1	51.00	47.50	4	2,547	0.16%
2020/07/06	2	53.70	1	53.80	54.10	1	2,514	0.04%
2020/07/03	0	0.00	2	53.80	53.20	-2	2,484	-0.08%
2020/07/02	3	54.23	4	54.43	53.30	-1	2,469	-0.04%
2020/07/01	2	53.10	0	0.00	54.00	2	2,446	0.08%
2020/06/30	4	55.05	2	55.70	53.40	2	2,437	0.08%
2020/06/29	12	55.18	11	55.25	54.10	1	2,415	0.04%
2020/06/24	4	53.25	3	52.57	53.00	1	2,415	0.04%
2020/06/23	26.1	56.80	13	56.16	55.90	13.1	2,381	0.55%
2020/06/22	7	55.84	17	57.69	58.80	-10	2,255	-0.44%
2020/06/19	24	54.88	17	53.89	53.50	7	2,164	0.32%
2020/06/18	13	55.36	27	56.25	56.50	-14	2,017	-0.69%
2020/06/17	31	50.11	44	49.56	51.40	-13	1,811	-0.72%
2020/06/16	9.1	47.16	2	47.50	46.80	7.1	1,608	0.44%
2020/06/15	3	45.72	9	43.94	44.60	-6	1,502	-0.40%
2020/06/12	5	42.30	0	0.00	42.60	5	1,426	0.35%
2020/06/11	1	43.00	0	0.00	42.30	1	1,435	0.07%
2020/06/10	6	43.94	0	0.00	43.30	6	1,439	0.42%
2020/06/09	0	0.00	1	44.05	43.75	-1	1,453	-0.07%
2020/06/08	1	44.20	0	0.00	43.85	1	1,472	0.07%
2020/06/05	14	43.12	0	0.00	44.20	14	1,463	0.96%
2020/06/04	2	42.55	0	0.00	42.70	2	1,478	0.14%
2020/05/25	3	44.43	14	44.16	44.20	-11	1,532	-0.72%
2020/05/21	16	44.58	0	0.00	44.35	16	1,563	1.02%
2020/05/18	2	44.25	2	44.35	43.85	0	1,545	0.00%
2020/05/11	0	0.00	1	43.30	43.80	-1	1,544	-0.06%
2020/05/06	1	45.30	11	48.66	44.60	-10	1,513	-0.66%
2020/05/05	5	47.48	0	0.00	46.40	5	1,363	0.37%
2020/05/04	2	46.50	6	46.92	47.10	-4	1,344	-0.30%
2020/04/28	0	0.00	10	45.88	45.40	-10	1,408	-0.71%
2020/04/27	3	44.97	1	45.20	45.70	2	1,380	0.14%
2020/04/24	10	43.75	10	43.26	42.80	0	1,310	0.00%
2020/04/23	4	42.43	0	0.00	42.60	4	1,293	0.31%
2020/04/22	0	0.00	1	42.05	41.95	-1	1,286	-0.08%
2020/04/21	8	43.23	1	44.05	42.05	7	1,281	0.55%
2020/04/20	0	0.00	1	42.85	42.50	-1	1,228	-0.08%
2020/04/15	0	0.00	1	41.65	41.80	-1	1,206	-0.08%
2020/04/14	1	42.00	2	42.00	42.00	-1	1,202	-0.08%
2020/04/13	0	0.00	2	42.05	41.95	-2	1,201	-0.17%
2020/04/10	1	42.60	1	42.80	41.70	0	1,204	0.00%
2020/04/09	0	0.00	3	43.00	42.00	-3	1,196	-0.25%
2020/04/06	12	41.01	10	41.14	41.00	2	1,140	0.18%
2020/03/30	7	41.09	7	41.94	41.00	0	1,109	0.00%
2020/03/27	0	0.00	1	39.95	39.15	-1	1,055	-0.09%
2020/03/25	2	38.25	0	0.00	37.55	2	1,048	0.19%
2020/03/24	14	36.17	14	37.19	37.60	0	1,044	0.00%
2020/03/23	0	0.00	1	35.20	35.20	-1	1,009	-0.10%
2020/03/20	1	32.00	0	0.00	32.00	1	995	0.10%
2020/03/17	1	32.90	0	0.00	32.40	1	989	0.10%
2020/03/12	2	39.85	0	0.00	39.00	2	979	0.20%
2020/03/11	1	43.40	1	42.80	42.95	0	980	0.00%
2020/03/09	0	0.00	1	45.50	44.45	-1	983	-0.10%
2020/03/06	1	43.55	1	43.75	43.60	0	952	0.00%
2020/03/04	1	42.55	0	0.00	42.60	1	956	0.10%
2020/03/03	0	0.00	2	43.10	42.75	-2	962	-0.21%
2020/02/27	0	0.00	3	43.45	42.40	-3	978	-0.31%
2020/02/26	1	44.20	0	0.00	43.60	1	996	0.10%
2020/02/25	2	46.40	2	46.40	44.95	0	1,073	0.00%
2020/02/24	0	0.00	1	45.10	44.95	-1	1,103	-0.09%
2020/02/17	1	45.35	1	44.50	45.05	0	1,183	0.00%
2020/02/14	1	43.25	0	0.00	43.25	1	1,198	0.08%
2020/02/06	1	44.05	6	44.02	44.20	-5	1,215	-0.41%
2020/02/04	1	47.55	3	47.53	44.70	-2	1,188	-0.17%
2020/02/03	7	47.39	2	47.53	47.55	5	1,145	0.44%
2020/01/31	1	44.95	0	0.00	43.25	1	1,116	0.09%
2020/01/15	0	0.00	1	42.60	42.10	-1	1,087	-0.09%
2020/01/10	0	0.00	1	41.90	41.90	-1	1,140	-0.09%
2020/01/06	1	40.80	1	41.35	41.95	0	1,190	0.00%
2020/01/03	1	41.60	0	0.00	41.50	1	1,269	0.08%
2020/01/02	2	41.78	0	0.00	41.55	2	1,276	0.16%
2019/12/31	0	0.00	1	42.40	41.95	-1	1,292	-0.08%
2019/12/25	1	41.65	0	0.00	42.20	1	1,502	0.07%
2019/12/24	1	42.15	0	0.00	42.30	1	1,496	0.07%
2019/12/23	1	42.85	4	42.74	42.75	-3	1,487	-0.20%
2019/12/20	2	41.70	3	41.40	41.40	-1	1,460	-0.07%
2019/12/19	1	40.70	3	40.75	39.90	-2	1,445	-0.14%
2019/12/17	2	41.73	3	41.75	41.90	-1	1,406	-0.07%
2019/12/16	0	0.00	4	42.79	42.65	-4	1,397	-0.29%
2019/12/12	1	42.15	0	0.00	42.10	1	1,387	0.07%
2019/12/11	5	43.37	0	0.00	42.80	5	1,372	0.36%
2019/12/10	1	44.25	0	0.00	44.05	1	1,354	0.07%
2019/12/09	0	0.00	2	44.50	44.50	-2	1,351	-0.15%
2019/12/06	1	45.50	2	46.23	45.15	-1	1,338	-0.07%
2019/12/05	4	45.45	2	45.60	45.90	2	1,313	0.15%
2019/12/02	1	42.60	1	43.40	43.40	0	1,260	0.00%
2019/11/28	0	0.00	5	45.00	44.55	-5	1,234	-0.41%
2019/11/27	0	0.00	7	45.46	45.05	-7	1,221	-0.57%
2019/11/25	5	44.77	0	0.00	45.00	5	1,187	0.42%
2019/11/22	10	45.74	1	46.35	45.50	9	1,161	0.77%
2019/11/21	7	44.50	4	44.30	44.80	3	1,068	0.28%
2019/11/20	5	43.32	5	43.66	43.45	0	995	0.00%
2019/11/19	0	0.00	3	42.03	42.50	-3	926	-0.32%
2019/11/18	2	41.60	0	0.00	41.50	2	912	0.22%
2019/11/15	0	0.00	1	42.70	42.70	-1	896	-0.11%
2019/11/13	16	43.03	17	42.89	41.70	-1	865	-0.12%
2019/11/12	3	41.38	2	41.25	42.10	1	807	0.12%
2019/11/08	0	0.00	2	40.83	40.75	-2	757	-0.26%
2019/11/04	2	40.58	1	41.15	40.65	1	723	0.14%
2019/10/31	3	41.12	2	41.33	40.90	1	714	0.14%
2019/10/30	4	41.31	5	41.44	40.95	-1	702	-0.14%
2019/10/28	0	0.00	1	40.05	40.05	-1	651	-0.15%
2019/10/25	2	39.38	1	39.25	39.10	1	640	0.16%
2019/10/23	1	40.10	5	39.80	39.80	-4	628	-0.64%
2019/10/22	10	41.17	9	42.16	40.65	1	617	0.16%
2019/10/17	2	39.20	0	0.00	39.20	2	548	0.36%
2019/10/15	2	40.55	0	0.00	39.85	2	522	0.38%
2019/10/14	19	40.22	17	40.45	40.80	2	503	0.40%
2019/10/09	10	41.81	9	42.13	40.90	1	480	0.21%
2019/10/08	4	40.18	8	40.09	39.55	-4	392	-1.02%
2019/10/07	1	39.80	0	0.00	39.85	1	380	0.26%
2019/10/04	10	39.30	10	40.10	40.80	0	358	0.00%
2019/10/03	7	40.66	7	41.14	39.55	0	317	0.00%
2019/10/02	0	0.00	1	38.55	38.55	-1	175	-0.57%
2019/09/27	1	34.70	0	0.00	34.70	1	126	0.79%
2019/09/26	0	0.00	1	34.85	34.85	-1	127	-0.79%
2019/09/23	0	0.00	1.1	34.46	34.50	-1.1	124	-0.87%
2019/09/17	0	0.00	1	34.00	34.00	-1	121	-0.82%
2019/09/16	4	34.70	1	34.80	34.70	3	117	2.55%
2019/09/12	0	0.00	5	35.50	35.35	-5	116	-4.30%
2019/09/11	0	0.00	1	35.30	35.30	-1	112	-0.89%
2019/09/05	0	0.00	1	34.25	34.40	-1	96	-1.04%
2019/09/03	1	33.70	0	0.00	33.45	1	88	1.13%
2019/09/02	1	33.30	0	0.00	33.60	1	86	1.15%
2019/08/23	1	31.65	0	0.00	31.55	1	75	1.33%
2019/07/08	1	30.50	0	0.00	30.60	1	51	1.92%
2019/06/10	0	0.00	1	29.45	29.60	-1	64	-1.55%
2019/04/08	2	30.00	1	30.00	29.95	1	76	1.31%
2019/03/19	0	0.00	2	30.35	30.35	-2	69	-2.87%
2019/01/21	0	0.00	1	29.95	29.95	-1	63	-1.56%
2019/01/16	0	0.00	1	30.15	30.00	-1	66	-1.50%
2018/12/04	0	0.00	1	29.60	29.40	-1	86	-1.16%
2018/11/01	1	28.70	0	0.00	28.75	1	113	0.88%
2018/10/26	0	0.00	1	29.20	28.50	-1	115	-0.86%
2018/10/25	1	28.65	0	0.00	28.75	1	115	0.86%
2018/10/17	0	0.00	1	29.90	29.25	-1	120	-0.83%
2018/10/12	0	0.00	1	29.25	29.25	-1	123	-0.81%
2018/10/11	2	30.00	0	0.00	28.75	2	125	1.59%
2018/09/17	2	32.55	0	0.00	32.55	2	152	1.32%
2018/09/04	0	0.00	1	33.40	33.35	-1	171	-0.58%
2018/08/16	2	34.70	1	35.00	34.70	1	195	0.51%
2018/07/05	0	0.00	1	36.35	36.25	-1	390	-0.26%
2018/06/25	0	0.00	1	38.00	38.00	-1	605	-0.17%
2018/06/20	1	36.90	0	0.00	36.80	1	601	0.17%
2018/06/15	1	37.15	0	0.00	37.05	1	600	0.17%
2018/06/01	0	0.00	1	37.65	37.70	-1	597	-0.17%
2018/05/30	1	36.70	0	0.00	36.65	1	584	0.17%
2018/05/23	0	0.00	1	37.00	36.90	-1	573	-0.17%
2018/05/09	1	37.55	0	0.00	37.60	1	558	0.18%
2018/05/07	0	0.00	5	37.85	37.85	-5	555	-0.90%
2018/05/03	1	39.30	0	0.00	38.95	1	550	0.18%
2018/04/30	0	0.00	1	40.00	39.60	-1	548	-0.18%
2018/04/27	0	0.00	3	38.45	38.75	-3	531	-0.56%
2018/04/26	3	39.07	1	39.55	38.30	2	531	0.38%
2018/04/24	1	38.90	0	0.00	38.90	1	521	0.19%
2018/04/23	1	40.80	2	40.00	40.80	-1	509	-0.20%
2018/04/20	7	40.04	2	40.30	40.40	5	488	1.02%
2018/04/18	0	0.00	5	38.54	38.60	-5	468	-1.07%
2018/04/13	0	0.00	6	39.70	39.30	-6	470	-1.28%
2018/04/12	2	39.90	0	0.00	39.80	2	463	0.43%
2018/04/11	6	39.88	6	39.86	39.90	0	458	0.00%
2018/04/10	8	40.49	4	40.20	39.90	4	439	0.91%
2018/04/09	2	41.70	4	41.99	41.65	-2	421	-0.47%
2018/04/03	2	40.45	0	0.00	41.00	2	401	0.50%
2018/04/02	5	41.42	7	41.36	40.90	-2	379	-0.53%
2018/03/31	1	39.70	4	39.66	39.65	-3	318	-0.94%
2018/03/30	9	39.12	1	39.90	38.65	8	291	2.74%
2018/03/14	0	0.00	5	36.90	36.95	-5	207	-2.41%
2018/02/26	1	36.50	0	0.00	36.50	1	205	0.49%
2018/02/21	0	0.00	2	36.70	36.65	-2	210	-0.95%
2018/02/08	0	0.00	1	36.25	36.55	-1	218	-0.46%
2018/02/07	1	36.45	0	0.00	36.20	1	219	0.46%
2018/02/06	2	36.43	0	0.00	35.70	2	216	0.92%
2018/02/02	0	0.00	1	37.70	37.55	-1	220	-0.45%
2018/01/18	0	0.00	1	38.75	38.80	-1	201	-0.50%
2018/01/15	2	39.60	1	39.25	39.70	1	196	0.51%
2018/01/12	2	38.43	1	38.75	38.60	1	178	0.56%
2018/01/11	0	0.00	1	38.35	38.15	-1	172	-0.58%