生泰 (1777)-富邦-高雄券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
84.6
漲跌
▲2.4
漲幅
+2.92%
成交量
72張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0.1	84.30	0	0.00	84.30	0.1	22	0.36%
2024/03/28	0	83.70	0	0.00	83.70	0	21	0.08%
2024/03/08	0.2	83.15	0	0.00	82.90	0.2	21	0.94%
2024/03/05	0.1	82.70	0	0.00	83.10	0.1	20	0.48%
2024/02/27	0.3	82.51	0	0.00	82.00	0.3	21	1.32%
2024/02/23	0	83.10	0	0.00	83.40	0	19	0.11%
2024/02/22	1	83.40	0	0.00	83.40	1	19	5.26%
2024/02/16	0	0.00	0.3	83.20	83.20	-0.3	19	-1.58%
2024/01/22	0.1	84.00	0	0.00	83.90	0.1	19	0.51%
2024/01/18	0.1	83.50	0	0.00	83.90	0.1	19	0.50%
2024/01/15	0	84.10	0	0.00	84.60	0	19	0.23%
2024/01/12	0.1	84.30	0	0.00	84.30	0.1	19	0.28%
2023/12/20	1	85.90	0	0.00	85.80	1	28	3.53%
2023/08/08	0	0.00	1	86.00	86.30	-1	98	-1.02%
2023/08/07	1	88.50	0	0.00	87.00	1	102	0.97%
2023/07/21	0	0.00	1	84.60	84.30	-1	182	-0.55%
2023/07/20	1	87.70	1	87.80	88.00	0	183	0.00%
2023/07/06	1	86.10	0	0.00	86.00	1	201	0.50%
2023/05/22	0	0.00	1	87.73	87.70	-1	208	-0.49%
2023/05/15	0.3	85.70	0	0.00	85.70	0.3	205	0.15%
2023/05/12	0	0.00	4	85.15	87.00	-4	204	-1.95%
2023/05/11	0	87.40	1	87.50	86.60	-1	205	-0.47%
2023/05/08	0	0.00	2	91.10	90.50	-2	198	-1.01%
2023/05/05	0	0.00	2	96.10	96.00	-2	189	-1.06%
2023/05/03	0	0.00	0	97.00	96.90	0	180	0.00%
2023/05/02	4	97.53	3.1	96.57	95.40	0.9	170	0.55%
2023/04/28	6.1	94.69	1.1	96.41	95.40	5	156	3.21%
2023/04/21	0	0.00	1	85.70	85.00	-1	118	-0.85%
2023/04/17	1	88.00	0	0.00	88.10	1	111	0.90%
2023/04/14	2	86.30	0	0.00	87.50	2	105	1.89%
2023/03/27	0	0.00	1	82.10	83.50	-1	153	-0.65%
2023/03/24	0	0.00	1	82.20	81.90	-1	159	-0.63%
2023/03/21	1	82.70	0	0.00	82.20	1	195	0.51%
2023/03/17	0	0.00	10	80.91	81.80	-10	219	-4.55%
2023/03/16	0	0.00	5	82.90	81.80	-5	217	-2.30%
2023/03/14	2.1	84.85	0	0.00	84.10	2.1	224	0.91%
2023/03/13	0	0.00	1	86.10	86.20	-1	223	-0.45%
2023/03/07	1	91.20	0	0.00	89.90	1	215	0.47%
2023/03/02	12	89.52	0	0.00	89.70	12	209	5.73%
2023/02/23	0	0.00	3	88.57	88.60	-3	208	-1.44%
2023/02/22	1	88.60	6	88.43	88.10	-5	208	-2.40%
2023/02/21	1	89.60	0	0.00	89.70	1	207	0.48%
2023/02/20	3	88.63	0	0.00	88.70	3	204	1.47%
2023/02/16	7	86.00	1	86.40	86.30	6	201	2.98%
2023/01/11	0	0.00	5	81.06	81.10	-5	209	-2.38%
2022/12/29	0	0.00	5	83.50	84.30	-5	255	-1.95%
2022/12/28	5	85.00	0	0.00	84.60	5	255	1.95%
2022/12/27	5	88.00	0	0.00	87.50	5	253	1.97%
2022/12/13	1	90.80	0	0.00	88.20	1	188	0.53%
2022/12/07	0	0.00	2	81.65	81.50	-2	141	-1.41%
2022/12/06	1	80.80	0	0.00	80.50	1	140	0.71%
2022/11/18	1	77.90	0	0.00	77.90	1	138	0.72%
2022/11/10	1	75.70	0	0.00	76.00	1	138	0.72%
2022/10/31	2	78.30	0	0.00	79.20	2	122	1.63%
2022/10/04	0	0.00	2	74.05	75.00	-2	61	-3.27%
2022/10/03	2	73.70	0	0.00	74.00	2	60	3.32%
2022/09/16	0	0.00	1	76.30	76.30	-1	51	-1.94%
2022/09/02	1	71.50	0	0.00	71.50	1	38	2.62%
2022/08/31	1	72.50	0	0.00	72.90	1	36	2.73%
2022/08/26	0	0.00	2	71.60	71.40	-2	34	-5.85%
2022/08/23	0	0.00	3	71.00	71.10	-3	31	-9.42%
2022/08/22	3	71.33	0	0.00	70.30	3	29	10.06%
2022/08/09	1	67.00	0	0.00	66.70	1	23	4.20%
2022/08/08	2	66.90	0	0.00	66.70	2	23	8.50%
2022/06/22	0	0.00	1	65.80	65.20	-1	27	-3.64%
2022/04/15	0	0.00	0.1	64.60	65.00	-0.1	37	-0.26%
2022/04/01	0	0.00	1	66.00	65.70	-1	45	-2.21%
2022/02/17	0	0.00	1	67.20	67.30	-1	71	-1.40%
2022/02/11	0	0.00	1	66.30	66.40	-1	70	-1.41%
2022/02/10	1	65.80	0	0.00	66.10	1	70	1.42%
2022/01/17	1	65.60	0	0.00	65.70	1	71	1.39%
2022/01/14	0.3	66.00	0	0.00	66.00	0.3	70	0.38%
2022/01/03	0	0.00	1	66.00	66.90	-1	65	-1.53%
2021/12/21	0	64.00	0	0.00	64.20	0	56	0.05%
2021/12/14	1	64.00	0	0.00	64.20	1	51	1.96%
2021/12/13	0	0.00	1	64.30	64.20	-1	50	-1.98%
2021/12/03	1	66.00	0	0.00	66.00	1	40	2.45%
2021/12/02	0.3	65.80	0	0.00	65.60	0.3	39	0.68%
2021/12/01	0.2	65.80	0	0.00	66.20	0.2	39	0.42%
2021/11/03	1	72.31	0	72.50	71.90	1	35	2.80%
2021/09/01	0	0.00	0.1	74.20	74.40	-0.1	90	-0.10%
2021/08/20	0	0.00	1	70.00	70.30	-1	113	-0.88%
2021/07/30	0.1	73.40	0	0.00	72.70	0.1	189	0.05%
2021/07/28	1	73.60	0	0.00	72.90	1	199	0.50%
2021/07/26	1	76.00	0	0.00	75.80	1	206	0.49%
2021/06/03	0	0.00	1	82.20	82.20	-1	453	-0.22%
2021/05/20	1	80.80	0	0.00	80.60	1	445	0.22%
2021/04/29	0	0.00	1	101.00	100.50	-1	368	-0.27%
2021/04/21	0	0.00	1	111.50	103.00	-1	324	-0.31%
2021/04/14	2	114.50	1	117.00	110.00	1	267	0.37%
2021/04/13	1	119.00	0	0.00	116.00	1	236	0.42%
2021/02/03	0	0.00	1	73.70	73.70	-1	30	-3.29%
2020/12/21	0	0.00	1	79.00	77.30	-1	29	-3.35%
2020/12/09	0	0.00	4	75.00	75.40	-4	25	-15.77%
2020/08/07	1	85.20	0	0.00	84.70	1	254	0.39%
2020/07/17	0	0.00	1	86.20	86.20	-1	286	-0.35%
2020/07/09	1	90.50	0	0.00	91.30	1	279	0.36%
2020/06/19	2	90.25	0	0.00	90.90	2	309	0.65%
2020/06/18	0	0.00	7	92.00	91.90	-7	306	-2.29%
2020/06/17	0	0.00	2	90.90	91.00	-2	295	-0.68%
2020/06/04	1	86.60	1	86.40	87.10	0	314	0.00%
2020/06/02	3	87.00	0	0.00	87.20	3	387	0.77%
2020/05/29	1	86.70	0	0.00	86.90	1	384	0.26%
2020/05/26	1	86.40	0	0.00	86.60	1	376	0.27%
2020/05/22	7	88.01	0	0.00	87.70	7	368	1.90%
2020/05/06	0	0.00	1	83.00	83.00	-1	290	-0.34%
2020/04/30	1	78.20	0	0.00	78.40	1	262	0.38%
2020/03/20	0	0.00	1	66.00	65.50	-1	180	-0.55%
2020/03/18	1	70.60	0	0.00	69.70	1	175	0.57%
2020/03/11	1	84.30	2	85.10	84.20	-1	149	-0.67%
2020/03/10	4	85.33	4	82.25	84.80	0	142	0.00%
2020/03/09	6	92.25	6.2	90.32	88.20	-0.2	126	-0.16%
2020/03/06	1	86.90	0	0.00	87.20	1	86	1.16%
2020/02/12	0.2	79.20	0	0.00	79.00	0.2	57	0.35%
2019/11/01	0	0.00	1	81.20	81.70	-1	59	-1.67%
2019/10/30	0	0.00	1	81.40	82.40	-1	59	-1.68%
2019/10/29	0	0.00	6	81.08	81.40	-6	58	-10.29%
2019/10/24	5	82.36	0	0.00	82.30	5	59	8.38%
2019/10/23	0	0.00	2	80.20	79.90	-2	56	-3.52%
2019/10/22	1	80.20	0	0.00	80.50	1	62	1.61%
2019/10/21	3	80.23	0	0.00	80.20	3	63	4.72%
2019/10/14	1	79.70	0	0.00	79.40	1	66	1.51%
2018/09/04	0	0.00	1	79.80	81.00	-1	12	-8.19%
2018/08/27	1	78.80	0	0.00	79.30	1	12	8.18%
2018/04/19	0	0.00	1	79.00	79.20	-1	48	-2.06%
2018/04/11	1	82.00	0	0.00	78.00	1	44	2.26%
2018/04/10	0	0.00	6	82.60	82.60	-6	40	-14.79%