• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▲2.3
  • 漲幅
    +2.85%
  • 成交量
    221張
  • 產業
    上櫃 生技醫療類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊聯 (1784)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20081.0000.0081.3004400.00%
2025/01/15083.4000.0081.9004600.00%
2025/01/1000.00282.4582.60-2451-0.44%
2025/01/0800.00182.7083.50-1465-0.21%
2025/01/0200.001.280.9280.50-1.2479-0.25%
2024/12/31179.50179.5079.5004810.00%
2024/12/230.280.3500.0079.900.25330.04%
2024/12/19280.0000.0079.5025470.37%
2024/12/16286.10284.4082.0005980.00%
2024/12/13389.3300.0087.2035870.51%
2024/12/1100.000.198.0097.60-0.1568-0.02%
2024/12/10293.70294.3093.8005590.00%
2024/12/090.694.4000.0092.300.65610.11%
2024/12/06094.90897.4495.00-8560-1.42%
2024/12/054100.63799.9499.60-3552-0.54%
2024/12/0400.002.298.99100.50-2.2550-0.40%
2024/12/02596.10297.0096.5035230.57%
2024/11/29195.90196.8097.0005190.00%
2024/11/2500.001.497.9497.40-1.4565-0.25%
2024/11/21897.43494.6093.3045840.68%
2024/11/2000.000.196.1095.90-0.1565-0.01%
2024/11/19088.8000.0088.8005700.00%
2024/11/18087.7000.0088.7006270.00%
2024/11/151.187.72187.9086.900.16290.01%
2024/11/14089.0000.0088.4006350.00%
2024/11/120.190.950.291.6089.10-0.1653-0.02%
2024/11/1100.001.292.1992.60-1.2673-0.18%
2024/11/0800.001.794.6794.10-1.7711-0.24%
2024/11/06190.60190.9091.5007290.00%
2024/11/04190.6000.0090.8017910.13%
2024/11/010.191.300.291.2091.20-0.2824-0.02%
2024/10/302.192.9800.0091.402.18430.24%
2024/10/29193.7000.0092.5018640.12%
2024/10/280.193.8000.0093.500.18790.01%
2024/10/2300.000.2100.0899.80-0.21,012-0.02%
2024/10/22195.50195.3097.4001,0670.00%
2024/10/181.194.71293.7593.10-11,430-0.07%
2024/10/170.194.3000.0094.200.11,5350.01%
2024/10/16395.2000.0094.5031,5540.19%
2024/10/1400.001091.0092.20-101,562-0.64%
2024/10/110.193.4000.0090.900.11,5710.00%
2024/10/090.197.42195.6096.10-11,585-0.06%
2024/10/081.198.1200.0098.001.11,5940.07%
2024/10/04099.00198.5098.80-11,685-0.06%
2024/10/011100.001101.00102.0001,6870.00%
2024/09/302103.251102.00100.0011,7060.06%
2024/09/2700.00198.9098.90-11,756-0.06%
2024/09/2500.00197.7097.60-12,066-0.05%
2024/09/24196.7000.0096.6012,2460.04%
2024/09/231101.0000.00100.0012,2430.04%
2024/09/200102.5000.00101.0002,2780.00%
2024/09/199.1103.6300.00102.509.12,2880.40%
2024/09/1800.000.2116.50116.50-0.22,273-0.01%
2024/09/160105.0000.00106.0002,2980.00%
2024/09/130103.8800.00105.0002,3280.00%
2024/09/060106.0000.00105.5002,5510.00%
2024/09/050.1107.6900.00105.500.12,5660.00%
2024/09/040110.001109.50109.00-12,594-0.04%
2024/08/302117.0000.00116.5022,7630.07%
2024/08/2900.000.2118.50118.00-0.22,821-0.01%
2024/08/282119.752120.00119.0002,8880.00%
2024/08/272124.5000.00122.0022,9580.07%
2024/08/264118.634119.75120.5002,9860.00%
2024/08/211119.002114.75117.00-12,998-0.03%
2024/08/209117.897.2120.42116.001.82,9730.06%
2024/08/1600.002114.00113.00-22,933-0.07%
2024/08/1500.001113.00113.00-12,936-0.03%
2024/08/141113.501112.00112.0002,9560.00%
2024/08/132107.507109.14113.50-52,981-0.17%
2024/08/127.2114.537112.57112.000.22,9620.01%
2024/08/093108.6711107.05107.50-82,926-0.27%
2024/08/080106.5000.00106.0002,9180.00%
2024/08/078107.882108.00108.5062,9060.21%
2024/08/061105.00397.53103.00-22,890-0.07%
2024/08/0500.00299.7599.50-22,853-0.07%
2024/08/021112.001114.00110.5002,8180.00%
2024/07/312116.005116.20114.50-32,790-0.11%
2024/07/304116.633114.50116.5012,7790.04%
2024/07/291125.291118.00113.5002,7480.00%
2024/07/263124.676126.58126.00-32,692-0.11%
2024/07/238135.819135.22132.00-12,666-0.04%
2024/07/2213142.8514139.57136.00-12,647-0.04%
2024/07/1964.1161.7424.1155.97145.50402,5721.55%
2024/07/1813157.198.2159.55161.504.82,3020.21%
2024/07/1700.001.1146.00147.00-1.12,211-0.05%
2024/07/161144.502144.75141.50-12,198-0.05%
2024/07/154144.254144.37143.5002,1960.00%
2024/07/1200.002139.00139.00-22,177-0.09%
2024/07/111141.001140.00140.0002,1630.00%
2024/07/103144.001143.50147.5022,1440.09%
2024/07/094149.3814149.43143.50-102,130-0.47%
2024/07/081.1145.558.1140.26146.00-72,083-0.34%
2024/07/052133.005134.80133.00-32,039-0.15%
2024/07/0416133.443.1129.73135.5012.92,0270.64%
2024/07/0322135.7314.1135.43133.007.92,0080.39%
2024/07/027137.863134.67140.0041,9350.21%
2024/07/011126.509.1131.43139.50-8.11,729-0.47%
2024/06/2818123.899.1124.64127.008.91,6230.55%
2024/06/271115.501.1115.50115.50-0.11,436-0.01%
2024/06/2600.004.198.93105.00-4.11,428-0.29%
2024/06/2500.00195.5095.60-11,388-0.07%
2024/06/24295.2000.0094.2021,3710.15%
2024/06/21195.00195.2093.7001,3510.00%
2024/06/2000.00196.5099.40-11,308-0.08%
2024/06/19895.71195.0094.2071,2790.55%
2024/06/18695.953.196.9396.102.91,2420.23%
2024/06/17195.00292.1591.50-11,195-0.08%
2024/06/13189.00289.3085.30-11,125-0.09%
2024/06/1200.00182.3083.40-11,069-0.09%
2024/06/11385.673.184.6982.80-0.11,051-0.01%
2024/06/07384.93384.2383.0001,0170.00%
2024/06/06184.80484.6381.20-3969-0.31%
2024/06/055.182.26582.7287.000.19070.01%
2024/06/04884.042.182.3480.005.98360.70%
2024/06/0300.00386.0085.00-3773-0.39%
2024/05/31782.31583.2282.4026900.29%
2024/05/30177.401.178.1477.30-0.1607-0.02%
2024/05/2900.001.274.1774.00-1.2547-0.22%
2024/05/23168.0000.0067.2014960.20%
2024/05/21071.2000.0070.0004790.00%
2024/05/20272.55570.0671.70-3471-0.64%
2024/05/1700.00069.8669.900454-0.01%
2024/05/16066.4000.0066.2004220.00%
2024/05/1300.002.265.5265.50-2.2415-0.52%
2024/05/10266.8000.0066.3024130.48%
2024/05/0900.00665.6565.60-6404-1.48%
2024/05/07064.70165.4065.90-1402-0.25%
2024/05/0300.00366.3365.90-3385-0.78%
2024/05/02168.0000.0066.5013800.26%
2024/04/30064.7000.0064.2003620.00%
2024/04/2900.00466.1865.10-4362-1.10%
2024/04/26569.02267.9566.4033550.84%
2024/04/2500.00266.8069.40-2309-0.65%
2024/04/2400.00264.0563.10-2291-0.69%
2024/04/23263.85364.9764.10-1288-0.35%
2024/04/22261.5500.0060.8022780.72%
2024/04/19558.9400.0058.8052811.77%
2024/04/17063.0000.0061.8002800.00%
2024/04/16161.4000.0061.4012810.36%
2024/04/1000.00166.3066.20-1273-0.37%
2024/04/09066.50166.5065.90-1272-0.37%
2024/04/03165.8000.0064.5012620.38%
2024/04/0100.00162.6063.00-1254-0.39%
2024/03/2900.00163.5062.40-1254-0.39%
2024/03/2100.00164.4064.40-1258-0.39%
2024/03/2000.000.165.8066.00-0.1251-0.04%
2024/03/19265.501.364.5363.800.72400.29%
2024/03/14161.8000.0061.4012310.43%
2024/03/13161.5000.0061.4012320.43%
2024/03/12162.50162.5062.8002310.00%
2024/03/0800.00860.6861.10-8231-3.45%
2024/03/04162.1000.0062.5012240.45%
2024/03/01062.8000.0062.0002300.00%
2024/02/23162.40061.9061.9012210.45%
2024/02/2000.000.163.0062.30-0.1215-0.02%
2024/02/02058.0000.0058.0002000.00%
2024/01/31157.8000.0057.8012120.47%
訊聯2024年外泌體與幹細胞趨勢論壇 聚焦羊水與臍帶血應用Anue鉅亨－2024/12/25
...詳全文
精華生醫、訊聯智藥登興櫃一度漲逾10% 盤中雙雙壓回UDN聯合新聞網－2024/12/12
精華生醫（7806）、訊聯智藥（7808）12日登錄興櫃，其中精華生醫每股認購價格為65元，開盤以73.6元登錄，盤中來......詳全文
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨－2024/08/26
...詳全文
訊聯 相關文章
訊聯 相關影音