美時 (1795)-富邦-高雄券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
259.0
漲跌
▲1.0
漲幅
+0.39%
成交量
1,062張
產業
上市生技醫療類股
618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	260.00	0	0.00	258.00	0	2,023	0.00%
2025/01/20	4.1	254.21	2	255.75	258.00	2.1	2,023	0.11%
2025/01/17	0.1	262.13	0	0.00	260.50	0.1	1,989	0.01%
2025/01/15	1	262.00	0	0.00	258.00	1	1,998	0.05%
2025/01/14	1	262.99	0	0.00	263.50	1	1,991	0.05%
2025/01/13	0.1	262.50	0	262.00	261.50	0.1	1,986	0.00%
2025/01/10	0	268.50	1	266.00	266.00	-1	1,988	-0.05%
2025/01/09	0.4	271.63	0	0.00	270.00	0.4	2,009	0.02%
2025/01/08	0.1	274.81	1	274.50	274.50	-0.9	2,015	-0.05%
2025/01/07	0.2	272.50	2	272.00	272.00	-1.8	2,025	-0.09%
2025/01/06	0	0.00	4	269.50	269.00	-4	2,026	-0.20%
2025/01/03	0.3	265.67	0	0.00	264.50	0.3	2,035	0.01%
2025/01/02	0.3	268.50	0	268.50	266.50	0.3	2,030	0.01%
2024/12/27	0	272.50	0	0.00	271.50	0	2,060	0.00%
2024/12/26	1	277.50	2.3	276.56	275.50	-1.3	2,070	-0.06%
2024/12/25	1	267.45	0	264.00	264.00	1	2,037	0.05%
2024/12/24	0	266.50	0.1	266.50	266.00	-0.1	2,054	0.00%
2024/12/23	0	266.00	17	264.35	263.50	-17	2,053	-0.83%
2024/12/20	1	260.01	0	0.00	260.50	1	2,052	0.05%
2024/12/19	0.4	260.66	0	0.00	260.50	0.4	2,062	0.02%
2024/12/18	3	262.33	0	0.00	263.50	3	2,069	0.14%
2024/12/17	0.1	263.50	0	0.00	259.00	0.1	2,057	0.00%
2024/12/16	0.1	260.00	0	0.00	257.50	0.1	2,064	0.00%
2024/12/13	0.1	261.43	0	0.00	261.00	0.1	2,059	0.01%
2024/12/12	1	267.47	2	267.25	265.00	-1	2,080	-0.05%
2024/12/11	5.3	267.10	2.2	268.00	266.00	3.1	2,081	0.15%
2024/12/10	2.4	273.52	0	0.00	272.50	2.4	2,075	0.11%
2024/12/09	1.1	277.45	1.2	275.42	276.50	-0.1	2,093	-0.01%
2024/12/06	0.3	279.81	1	280.00	280.00	-0.7	2,105	-0.03%
2024/12/05	0	0.00	15.1	286.51	286.00	-15.1	2,098	-0.72%
2024/12/04	1	287.06	3.6	287.60	287.00	-2.6	2,095	-0.12%
2024/12/03	0.2	287.17	0.7	287.14	288.00	-0.6	2,115	-0.03%
2024/12/02	2.5	288.79	0	0.00	286.00	2.5	2,109	0.12%
2024/11/29	13.3	289.95	6.2	291.39	291.50	7.1	2,084	0.34%
2024/11/28	1	275.00	1	278.49	277.00	0	2,014	0.00%
2024/11/27	4.3	280.79	1	286.00	279.50	3.3	2,001	0.16%
2024/11/25	0	0.00	1	286.00	285.50	-1	1,985	-0.05%
2024/11/21	4	288.13	3.2	287.94	285.50	0.8	1,967	0.04%
2024/11/20	1.3	289.38	4	288.74	288.00	-2.7	1,938	-0.14%
2024/11/18	5.1	277.78	5	277.30	279.00	0.1	1,948	0.00%
2024/11/15	7	282.00	4.1	282.52	277.50	2.9	1,969	0.15%
2024/11/14	15	290.53	15.3	288.03	282.00	-0.3	1,956	-0.01%
2024/11/13	3	286.00	3	283.86	281.50	0	1,883	0.00%
2024/11/12	6	286.83	3.1	286.43	285.00	2.9	1,843	0.16%
2024/11/11	9	287.56	10.1	287.94	290.00	-1.1	1,833	-0.06%
2024/11/08	21.2	276.48	34	278.31	285.00	-12.8	1,809	-0.71%
2024/11/07	3	262.00	3.1	261.02	261.00	-0.1	1,708	0.00%
2024/11/06	3.1	259.02	0	0.00	259.00	3.1	1,725	0.18%
2024/11/05	0	0.00	6.1	263.22	264.00	-6.1	1,760	-0.35%
2024/11/04	0.1	256.17	0.1	255.00	254.50	0	1,823	0.00%
2024/11/01	1	253.50	1	255.00	255.00	0	1,888	0.00%
2024/10/30	1	252.48	0	0.00	251.50	1	1,927	0.05%
2024/10/29	1	252.51	1	254.00	254.00	0	1,965	0.00%
2024/10/28	0	0.00	2.1	258.26	258.00	-2.1	2,021	-0.11%
2024/10/25	1	258.50	0	0.00	257.50	1	2,063	0.05%
2024/10/24	0	0.00	2	262.50	260.00	-2	2,088	-0.10%
2024/10/23	3	262.35	0	0.00	260.50	3	2,096	0.15%
2024/10/22	0	259.50	0	0.00	259.00	0	2,100	0.00%
2024/10/18	0	0.00	0	260.00	259.00	0	2,160	0.00%
2024/10/16	2	251.51	0.6	251.92	251.00	1.4	2,228	0.06%
2024/10/15	3	255.67	0	0.00	252.50	3	2,237	0.13%
2024/10/14	2	251.25	0	0.00	255.50	2	2,292	0.09%
2024/10/11	1	253.00	0.1	254.00	253.00	0.9	2,324	0.04%
2024/10/09	7.1	257.85	0	0.00	255.50	7.1	2,530	0.28%
2024/10/08	2	261.00	1.1	261.95	262.00	0.9	2,546	0.04%
2024/10/07	1	260.00	0.2	261.50	262.50	0.8	2,604	0.03%
2024/10/04	1	258.00	0	0.00	258.00	1	2,656	0.04%
2024/10/01	1.2	260.07	0.6	260.00	261.00	0.6	2,687	0.02%
2024/09/30	3.1	264.96	0	264.00	263.00	3	2,757	0.11%
2024/09/27	0	0.00	0.1	270.50	270.00	-0.1	2,793	0.00%
2024/09/26	2	267.50	1.1	267.64	267.50	0.9	2,864	0.03%
2024/09/24	0	273.00	3.2	270.84	271.00	-3.1	3,075	-0.10%
2024/09/23	3	271.67	2.1	271.06	274.00	1	3,212	0.03%
2024/09/20	0.1	269.50	1	271.00	268.50	-1	3,430	-0.03%
2024/09/18	0	0.00	0.2	266.50	267.00	-0.2	3,490	-0.01%
2024/09/16	0	0.00	0	269.00	269.50	0	3,553	0.00%
2024/09/13	6	273.08	4	274.50	269.00	2	3,568	0.06%
2024/09/12	2	272.50	1	273.00	277.50	1	3,586	0.03%
2024/09/11	3	272.33	3	272.00	270.50	0	3,649	0.00%
2024/09/10	3	282.83	0	0.00	278.00	3	3,656	0.08%
2024/09/09	4.1	273.56	4.3	279.36	284.50	-0.2	3,667	-0.01%
2024/09/06	2	267.75	2	275.50	275.50	0	3,681	0.00%
2024/09/05	2	275.46	11	273.23	266.50	-9	3,698	-0.24%
2024/09/04	2.1	273.43	3	274.17	274.00	-0.9	3,719	-0.02%
2024/09/03	9	285.89	2	285.75	285.50	7	3,724	0.19%
2024/09/02	6	290.00	2.1	289.32	286.50	3.9	3,763	0.10%
2024/08/30	1	286.96	2.1	287.43	287.00	-1.1	3,793	-0.03%
2024/08/29	0	279.00	6	279.00	282.00	-6	3,780	-0.16%
2024/08/28	4	285.99	1	285.50	281.00	3	3,820	0.08%
2024/08/27	1	282.00	1	283.00	285.00	0	3,895	0.00%
2024/08/26	1	281.00	1.1	283.82	281.00	-0.1	3,944	0.00%
2024/08/23	0	277.00	1	279.00	281.50	-1	3,949	-0.03%
2024/08/22	0	281.00	0	0.00	280.00	0	3,962	0.00%
2024/08/21	0.1	284.78	0	0.00	281.50	0.1	3,999	0.00%
2024/08/20	0.1	281.53	3.1	285.37	284.50	-3	4,004	-0.07%
2024/08/19	2	277.00	2	278.75	278.50	0	4,026	0.00%
2024/08/16	0.1	275.50	1.3	275.29	275.00	-1.2	4,025	-0.03%
2024/08/15	0	0.00	1	275.00	273.00	-1	4,054	-0.02%
2024/08/14	2.1	270.26	3.1	271.54	272.00	-1	4,165	-0.03%
2024/08/13	2.1	273.21	1	274.50	272.00	1.1	4,314	0.03%
2024/08/12	4.1	274.95	3	274.00	273.00	1.1	4,355	0.03%
2024/08/09	3.2	266.25	4	268.88	267.00	-0.8	4,326	-0.02%
2024/08/08	2.1	252.06	0	0.00	252.00	2.1	4,318	0.05%
2024/08/07	0	247.50	0	0.00	255.50	0	4,461	0.00%
2024/08/06	0.1	235.00	2.5	234.53	235.50	-2.3	4,467	-0.05%
2024/08/05	2.1	230.09	0.2	231.00	230.00	1.9	4,449	0.04%
2024/08/02	2.3	265.84	0	0.00	260.00	2.3	4,437	0.05%
2024/08/01	0.1	271.00	0	0.00	273.50	0.1	4,550	0.00%
2024/07/31	2.1	268.52	0.1	271.97	265.00	2	4,584	0.04%
2024/07/30	1.5	275.58	0	0.00	275.50	1.5	4,598	0.03%
2024/07/26	4	282.25	4.2	285.04	284.50	-0.2	4,614	0.00%
2024/07/23	2.2	286.31	12	286.88	286.00	-9.8	4,679	-0.21%
2024/07/22	11	283.86	13.6	285.92	283.00	-2.6	4,708	-0.05%
2024/07/19	13.1	284.58	4.3	289.77	283.00	8.8	4,736	0.19%
2024/07/18	6	287.42	1.7	287.06	288.50	4.3	4,800	0.09%
2024/07/17	1.2	289.89	7.3	288.61	291.00	-6	4,844	-0.12%
2024/07/16	4.5	288.15	0	0.00	286.50	4.5	4,857	0.09%
2024/07/15	2	286.75	3	288.00	287.50	-1	4,951	-0.02%
2024/07/12	4	281.63	4	281.88	281.00	0	5,020	0.00%
2024/07/11	18.7	284.51	23.5	284.47	282.00	-4.8	5,093	-0.09%
2024/07/10	5	302.80	3	305.50	300.50	2	5,097	0.04%
2024/07/09	10.1	309.11	0.4	304.24	302.50	9.7	5,200	0.19%
2024/07/08	0	0.00	1	310.51	309.00	-1	5,390	-0.02%
2024/07/05	0.2	306.43	1.1	306.58	306.50	-0.8	5,451	-0.02%
2024/07/04	5.2	302.54	16.4	303.23	303.50	-11.2	5,589	-0.20%
2024/07/03	9	312.61	4.3	315.43	310.00	4.8	5,566	0.09%
2024/07/02	12.3	315.86	9.1	312.57	311.50	3.2	5,724	0.06%
2024/07/01	5.1	320.44	11	318.41	317.00	-5.9	5,824	-0.10%
2024/06/28	4	310.00	6	310.67	309.50	-2	5,746	-0.03%
2024/06/27	20	308.60	21.6	306.79	305.00	-1.5	5,785	-0.03%
2024/06/26	39	306.28	19.3	306.12	310.50	19.7	5,746	0.34%
2024/06/25	5	290.20	16.2	291.74	290.00	-11.2	5,671	-0.20%
2024/06/24	9	289.44	3.1	288.84	287.50	5.9	6,014	0.10%
2024/06/21	6	292.67	1.4	293.84	290.00	4.7	6,092	0.08%
2024/06/20	1	290.97	1	289.01	289.00	0	6,277	0.00%
2024/06/19	1.1	289.04	1	288.50	288.50	0.1	6,371	0.00%
2024/06/18	2	293.00	7	293.29	291.50	-5	6,352	-0.08%
2024/06/14	1.6	284.69	1	284.50	284.00	0.6	6,336	0.01%
2024/06/13	3	285.67	4.2	287.24	288.50	-1.2	6,333	-0.02%
2024/06/12	3	288.66	1	288.00	287.50	2	6,377	0.03%
2024/06/11	1.1	289.21	0.5	291.80	287.50	0.6	6,382	0.01%
2024/06/07	3.2	290.91	2	290.25	289.50	1.2	6,406	0.02%
2024/06/06	0.2	288.95	0	0.00	287.50	0.2	6,384	0.00%
2024/06/05	15.1	291.80	12	292.17	292.50	3	6,378	0.05%
2024/06/04	2.3	285.20	1	285.00	285.50	1.3	6,382	0.02%
2024/06/03	2	288.50	0	289.50	289.00	2	6,449	0.03%
2024/05/31	3.1	286.49	7.2	285.43	284.00	-4.1	6,466	-0.06%
2024/05/30	0.5	279.58	0	278.00	276.00	0.5	6,508	0.01%
2024/05/29	5.1	281.33	1.2	281.26	281.00	3.9	6,518	0.06%
2024/05/28	4.1	281.52	5	280.90	280.50	-0.9	6,553	-0.01%
2024/05/27	1	279.00	1	282.93	282.50	0	6,673	0.00%
2024/05/24	0.1	281.67	0	0.00	280.00	0.1	6,892	0.00%
2024/05/23	4	283.66	1.1	292.87	281.00	3	7,079	0.04%
2024/05/22	1.1	286.91	0.1	287.50	287.00	1.1	7,028	0.01%
2024/05/21	25	289.88	0.2	288.00	286.50	24.8	7,048	0.35%
2024/05/20	39.1	293.53	5.3	294.90	291.50	33.8	7,042	0.48%
2024/05/17	40.1	299.72	4.2	296.77	301.00	35.9	6,923	0.52%
2024/05/16	2.5	285.15	4.1	285.52	287.00	-1.6	6,817	-0.02%
2024/05/15	3.2	283.61	2.1	285.55	281.00	1.1	6,785	0.02%
2024/05/14	0	282.00	1	281.00	283.00	-1	6,793	-0.01%
2024/05/13	36.9	275.01	3.3	279.82	279.00	33.6	6,755	0.50%
2024/05/10	31	281.45	1	285.50	287.50	30	6,691	0.45%
2024/05/09	7.6	287.95	4	288.50	282.00	3.6	6,727	0.05%
2024/05/08	5.1	287.00	4.6	290.20	290.00	0.5	6,751	0.01%
2024/05/07	23.1	285.82	3	291.83	285.50	20.1	6,791	0.30%
2024/05/06	3.5	300.59	2.3	301.35	300.00	1.2	6,653	0.02%
2024/05/03	21	313.36	0.4	314.29	307.50	20.6	6,634	0.31%
2024/05/02	2.2	318.30	0	0.00	317.00	2.2	6,602	0.03%
2024/04/30	2.3	325.41	0	324.25	323.00	2.3	6,606	0.03%
2024/04/29	4.1	323.83	11.6	325.97	329.00	-7.5	6,734	-0.11%
2024/04/26	2.4	311.27	2.1	313.52	314.50	0.3	6,767	0.00%
2024/04/25	3.2	316.83	2.3	322.42	312.00	0.9	6,784	0.01%
2024/04/24	3.6	318.39	3	320.83	320.50	0.5	6,811	0.01%
2024/04/23	2.1	319.81	2.1	321.23	320.50	0	6,878	0.00%
2024/04/22	4.2	315.92	4.4	316.63	313.00	-0.3	7,002	0.00%
2024/04/19	4.5	316.73	7.7	318.43	311.50	-3.2	7,220	-0.04%
2024/04/18	5.9	322.00	3.3	321.96	321.00	2.6	7,168	0.04%
2024/04/17	3.2	335.88	1.2	338.29	333.50	2	7,175	0.03%
2024/04/16	24.8	333.16	25.2	332.88	334.00	-0.4	7,140	-0.01%
2024/04/15	14.9	336.07	19.3	336.62	332.50	-4.4	7,006	-0.06%
2024/04/12	17	341.00	16.5	340.53	342.00	0.6	7,026	0.01%
2024/04/11	46.4	331.68	43.1	326.85	325.00	3.3	6,982	0.05%
2024/04/10	7.8	328.01	7	327.61	326.50	0.8	6,910	0.01%
2024/04/09	3.2	325.84	2.2	324.00	323.00	1	6,861	0.01%
2024/04/08	11.8	331.34	21.1	329.66	325.00	-9.3	6,869	-0.13%
2024/04/03	17.1	314.01	19.6	318.59	317.50	-2.5	6,735	-0.04%
2024/04/02	16	309.50	19	309.21	310.50	-3	6,597	-0.05%
2024/04/01	43	310.33	43.1	309.94	308.00	-0.1	6,573	0.00%
2024/03/29	3	304.33	5.1	304.65	304.00	-2.1	6,465	-0.03%
2024/03/28	13	311.46	14.4	307.15	306.00	-1.4	6,436	-0.02%
2024/03/27	16.7	308.60	30.6	309.38	310.00	-13.9	6,315	-0.22%
2024/03/26	2	294.00	7	296.86	293.00	-5	5,985	-0.08%
2024/03/25	12	296.71	22	299.34	294.50	-10	5,987	-0.17%
2024/03/22	12.1	280.28	12.5	285.96	288.50	-0.5	5,788	-0.01%
2024/03/21	0	276.00	1.3	276.00	274.50	-1.2	5,766	-0.02%
2024/03/20	1.1	276.44	5.2	276.87	276.50	-4	5,825	-0.07%
2024/03/19	1.1	273.50	9.7	273.18	275.50	-8.6	5,811	-0.15%
2024/03/18	2	270.26	4	272.38	271.00	-2	5,894	-0.03%
2024/03/15	2.1	263.37	3.1	266.61	271.50	-1	5,928	-0.02%
2024/03/14	8.3	270.28	13.1	269.07	270.00	-4.8	5,896	-0.08%
2024/03/13	2.2	269.03	2.4	267.61	266.50	-0.1	5,939	0.00%
2024/03/12	0.2	275.00	2.9	275.68	274.00	-2.7	6,023	-0.04%
2024/03/11	3.2	273.07	0	0.00	273.50	3.2	6,070	0.05%
2024/03/08	3.1	276.77	4	280.39	275.00	-0.9	6,246	-0.01%
2024/03/07	5.1	282.65	6.4	284.94	284.00	-1.3	6,386	-0.02%
2024/03/06	4.1	290.13	5.1	292.38	289.00	-0.9	6,581	-0.01%
2024/03/05	17	297.53	2.3	296.81	294.50	14.6	6,582	0.22%
2024/03/04	4.1	291.02	1	290.98	291.50	3.1	6,550	0.05%
2024/03/01	2	289.75	3	290.50	289.50	-1	6,606	-0.02%
2024/02/29	6	293.50	3.4	289.84	289.50	2.6	6,850	0.04%
2024/02/27	19.2	297.81	25.2	298.82	296.00	-6.1	6,802	-0.09%
2024/02/26	6.3	279.15	15	288.76	293.50	-8.7	6,616	-0.13%
2024/02/23	0	273.50	4.1	273.62	272.00	-4	6,475	-0.06%
2024/02/22	4.1	274.39	0	0.00	273.00	4.1	6,523	0.06%
2024/02/21	0	278.00	3.2	280.61	276.50	-3.2	6,639	-0.05%
2024/02/20	2	276.50	0	0.00	275.50	2	6,686	0.03%
2024/02/19	4	276.88	3.1	277.48	275.00	1	6,836	0.01%
2024/02/16	1.1	274.03	5	275.20	277.00	-3.9	6,991	-0.06%
2024/02/15	4.3	271.99	2.3	272.85	273.00	2	7,030	0.03%
2024/02/05	2.1	274.55	1.3	275.50	275.50	0.8	7,047	0.01%