冠軍 (1806)-富邦-高雄券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.25
漲跌
▼0.15
漲幅
-1.32%
成交量
1,543張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3.4	10.10	10.25	-3.4	2,519	-0.13%
2024/04/17	0	0.00	1	9.76	9.67	-1	2,533	-0.04%
2024/04/02	0	9.14	5	9.01	9.39	-5	2,669	-0.19%
2024/04/01	0.1	9.41	0	0.00	9.41	0.1	2,627	0.00%
2024/03/29	1	10.60	2	10.55	10.45	-1	2,735	-0.04%
2024/03/25	5	11.05	0	0.00	11.05	5	2,802	0.18%
2024/03/22	0	0.00	1	10.65	10.65	-1	2,791	-0.04%
2024/03/20	0	0.00	2	10.55	10.50	-2	2,807	-0.07%
2024/03/19	0	0.00	10	10.50	10.50	-10	2,801	-0.36%
2024/03/18	0	0.00	3	10.65	10.60	-3	2,796	-0.11%
2024/03/15	0	0.00	7	10.79	10.70	-7	2,809	-0.25%
2024/03/11	25	12.10	0	0.00	11.75	25	2,762	0.91%
2024/03/08	0	0.00	3	11.50	11.60	-3	2,750	-0.11%
2024/03/06	1	12.20	3	12.10	12.15	-2	2,704	-0.07%
2024/03/05	0	0.00	0.6	12.00	12.00	-0.6	2,700	-0.02%
2024/03/01	4	12.35	0	0.00	12.15	4	2,659	0.15%
2024/02/27	0	0.00	35	12.27	12.20	-35	2,609	-1.34%
2024/02/26	0	0.00	4	12.50	12.40	-4	2,560	-0.16%
2024/02/23	12	12.94	4	13.35	12.40	8	2,520	0.32%
2024/02/22	8	12.48	24	12.58	12.65	-16	2,359	-0.68%
2024/02/21	20	12.78	1	12.20	12.45	19	2,291	0.83%
2024/02/20	46	13.17	10	12.92	12.40	36	2,146	1.68%
2024/02/19	16	12.46	4	12.80	12.80	12	1,758	0.68%
2024/01/31	0	0.00	3	10.80	10.85	-3	1,282	-0.23%
2024/01/24	0	0.00	1	11.00	11.25	-1	1,233	-0.08%
2024/01/17	1	10.30	23.3	10.45	10.35	-22.3	1,130	-1.97%
2024/01/16	22	11.00	0	0.00	10.85	22	1,091	2.02%
2024/01/15	0	0.00	1	10.60	10.60	-1	1,028	-0.10%
2024/01/11	1	10.75	0	0.00	10.80	1	1,015	0.10%
2024/01/10	0	0.00	2	10.70	10.65	-2	1,006	-0.20%
2024/01/08	2	11.20	0	0.00	11.10	2	976	0.20%
2023/12/29	6	11.60	5	11.53	11.45	1	875	0.11%
2023/12/28	1.1	11.40	1	11.55	11.40	0.1	844	0.01%
2023/12/27	0.1	11.50	0	0.00	11.30	0.1	821	0.01%
2023/12/26	3.1	11.77	12.6	11.80	11.85	-9.5	747	-1.27%
2023/12/25	5	11.35	9	11.21	11.35	-4	611	-0.65%
2023/12/19	0.1	10.40	0	0.00	10.25	0.1	432	0.02%
2023/12/12	0	0.00	6	10.20	10.30	-6	363	-1.65%
2023/12/11	1	10.20	14	10.15	10.25	-13	341	-3.80%
2023/12/08	2	9.86	1	9.84	9.85	1	324	0.31%
2023/12/06	1	9.87	0	0.00	9.79	1	317	0.31%
2023/12/05	1	9.72	0	0.00	9.74	1	316	0.32%
2023/12/04	3	9.79	0	0.00	9.78	3	317	0.94%
2023/12/01	0	0.00	1	9.76	9.80	-1	315	-0.32%
2023/11/29	3.1	9.67	0	0.00	9.63	3.1	309	1.00%
2023/11/28	200	9.55	1.3	9.53	9.61	198.7	343	57.92%	大買/鉅額交易
2023/11/27	100	9.40	0	0.00	9.40	100	340	29.35%
2023/11/22	1	9.38	0	0.00	9.39	1	340	0.29%
2023/11/21	0	0.00	0	9.50	9.38	0	338	0.00%
2023/11/20	1	9.37	0	0.00	9.35	1	340	0.29%
2023/11/17	2	9.29	0.2	9.30	9.29	1.8	338	0.53%
2023/11/16	2	9.24	0	0.00	9.24	2	333	0.60%
2023/11/15	0	0.00	4.8	9.20	9.17	-4.8	329	-1.46%
2023/11/14	0	0.00	1	9.07	9.10	-1	321	-0.31%
2023/11/13	2	9.05	1	9.11	9.05	1	328	0.30%
2023/11/10	0	0.00	1	9.10	9.07	-1	333	-0.30%
2023/11/08	1	9.06	0	0.00	9.05	1	350	0.28%
2023/11/07	3	9.06	0	0.00	9.06	3	354	0.85%
2023/11/06	0	0.00	0.6	9.10	9.09	-0.6	360	-0.17%
2023/11/02	0.1	9.02	0	0.00	9.05	0.1	369	0.03%
2023/10/26	1.1	9.05	0	0.00	9.08	1.1	433	0.24%
2023/10/25	0.1	9.02	0	0.00	9.09	0.1	438	0.01%
2023/10/23	0.1	9.00	0	0.00	9.05	0.1	452	0.02%
2023/10/20	0.4	9.00	0	0.00	9.04	0.4	463	0.08%
2023/10/19	0.1	9.05	0	0.00	9.06	0.1	479	0.01%
2023/10/18	0.3	9.04	0	0.00	9.08	0.3	480	0.05%
2023/10/17	0.2	9.11	0	0.00	9.09	0.2	488	0.03%
2023/10/16	0.1	9.13	0	0.00	9.13	0.1	507	0.01%
2023/10/13	1.2	9.20	0	0.00	9.19	1.2	525	0.23%
2023/10/12	0.1	9.16	0	0.00	9.22	0.1	538	0.01%
2023/10/11	0.1	9.16	0	0.00	9.17	0.1	545	0.01%
2023/10/04	0.2	9.07	0	0.00	9.14	0.2	649	0.03%
2023/10/02	0.1	9.15	0	0.00	9.19	0.1	736	0.01%
2023/09/28	0	0.00	2	9.15	9.15	-2	771	-0.26%
2023/09/27	2	9.12	0	0.00	9.12	2	797	0.25%
2023/09/26	0.1	9.10	0	0.00	9.10	0.1	814	0.01%
2023/09/25	0.2	9.13	0	0.00	9.17	0.2	825	0.02%
2023/09/22	0.1	9.15	1	9.15	9.16	-1	836	-0.11%
2023/09/21	1.3	9.12	0	0.00	9.12	1.3	858	0.15%
2023/09/20	0.1	9.20	0	0.00	9.24	0.1	865	0.01%
2023/09/19	0.1	9.26	0	0.00	9.32	0.1	892	0.01%
2023/09/15	0.3	9.26	0	0.00	9.26	0.3	936	0.03%
2023/09/12	0.1	9.22	0	0.00	9.22	0.1	1,063	0.01%
2023/09/11	0.1	9.18	0	0.00	9.18	0.1	1,301	0.01%
2023/09/08	0.1	9.18	5	9.25	9.23	-5	1,639	-0.30%
2023/09/07	3.1	9.36	0	0.00	9.29	3.1	1,963	0.16%
2023/09/06	1	9.53	1	9.44	9.43	0	1,990	0.00%
2023/09/01	2	9.76	5.2	9.82	9.67	-3.2	2,397	-0.14%
2023/08/31	4	9.35	2	9.28	9.28	2	2,673	0.07%
2023/08/30	0	0.00	2	9.20	9.30	-2	3,008	-0.07%
2023/08/29	0.1	9.10	0	0.00	9.15	0.1	3,265	0.00%
2023/08/24	1	9.15	8	9.15	9.11	-7	3,261	-0.21%
2023/08/18	1	9.21	0	0.00	9.21	1	3,256	0.03%
2023/08/17	0.1	9.10	0	0.00	9.27	0.1	3,255	0.00%
2023/08/15	0.1	9.28	0	0.00	9.28	0.1	3,246	0.00%
2023/08/14	0.2	9.51	0	0.00	9.30	0.2	3,245	0.01%
2023/08/01	0.1	9.98	5	10.05	10.00	-5	3,184	-0.16%
2023/07/31	8	10.13	3	10.13	10.15	5	3,173	0.16%
2023/07/28	0.1	9.81	0	0.00	9.81	0.1	3,163	0.00%
2023/07/24	0.1	9.80	1	9.80	9.83	-1	3,157	-0.03%
2023/07/19	0.1	10.00	5	10.00	10.00	-5	3,137	-0.16%
2023/07/18	3	10.45	10	10.20	10.25	-7	3,125	-0.22%
2023/07/17	7	10.59	3	10.55	10.65	4	3,126	0.13%
2023/07/14	4	10.64	18	10.55	10.60	-14	3,129	-0.45%
2023/07/13	17	10.51	0	0.00	10.50	17	3,156	0.54%
2023/07/12	1	10.50	31	10.40	10.50	-30	3,177	-0.94%
2023/07/11	21	11.00	17	10.83	10.60	4	3,156	0.13%
2023/07/10	4	11.18	25	11.13	11.25	-21	3,104	-0.68%
2023/07/07	17	10.85	0	0.00	10.90	17	3,038	0.56%
2023/07/06	32	10.98	0	0.00	10.95	32	3,021	1.06%
2023/07/05	8	10.86	1	10.90	10.90	7	2,984	0.23%
2023/07/04	0	10.50	0	0.00	10.65	0	2,954	0.00%
2023/07/03	0	0.00	7	10.65	10.65	-7	2,941	-0.24%
2023/06/30	0	0.00	2	10.45	10.50	-2	2,955	-0.07%
2023/06/29	3	10.58	0	0.00	10.55	3	2,945	0.10%
2023/06/28	0	0.00	1	10.65	10.65	-1	2,924	-0.03%
2023/06/27	1	10.85	0	0.00	10.65	1	2,911	0.03%
2023/06/26	0	0.00	7	10.95	10.80	-7	2,885	-0.24%
2023/06/21	7	11.00	0	0.00	11.00	7	2,864	0.24%
2023/06/20	10	11.03	11	10.90	10.95	-1	2,839	-0.04%
2023/06/16	4.1	11.13	15	11.21	11.15	-10.9	2,768	-0.39%
2023/06/15	13.1	11.53	23	11.35	11.25	-9.9	2,692	-0.37%
2023/06/14	26.1	10.84	17	11.24	11.45	9.1	2,453	0.37%
2023/06/13	26	10.53	33.5	10.82	10.75	-7.5	2,110	-0.36%
2023/06/12	20	10.30	17	10.05	10.00	3	1,785	0.17%
2023/06/09	22	10.41	10	10.13	10.20	12	1,755	0.68%
2023/06/08	20	10.63	36	10.62	10.40	-16	1,680	-0.95%
2023/06/07	18	10.47	4	10.24	10.35	14	1,395	1.00%
2023/06/06	17	10.35	12	10.68	10.25	5	1,340	0.37%
2023/06/05	17	9.98	18.4	10.23	9.92	-1.4	1,030	-0.14%
2023/06/02	5	9.87	6.2	9.38	9.50	-1.2	689	-0.17%
2023/05/30	0.5	8.96	0	0.00	9.00	0.5	440	0.10%
2023/05/26	0.1	9.00	0	0.00	9.00	0.1	444	0.02%
2023/05/25	0.3	9.00	0	0.00	9.05	0.3	446	0.07%
2023/05/23	0.3	9.02	0	0.00	9.02	0.3	443	0.06%
2023/05/19	0.1	8.97	0	0.00	9.02	0.1	443	0.02%
2023/05/17	0.1	8.99	0	0.00	9.05	0.1	440	0.02%
2023/05/15	0.1	8.96	0	0.00	9.03	0.1	437	0.01%
2023/05/12	1.1	8.90	0	0.00	9.03	1.1	439	0.25%
2023/05/11	1.1	8.90	0	0.00	8.88	1.1	437	0.25%
2023/05/10	0.1	9.00	0	0.00	9.01	0.1	431	0.01%
2023/05/09	2.1	9.00	0	0.00	9.00	2.1	431	0.49%
2023/05/05	0.8	9.04	0	0.00	9.09	0.8	431	0.17%
2023/05/04	1	9.09	9	9.11	9.12	-8	432	-1.85%
2023/05/02	2	9.28	1	9.33	9.27	1	422	0.24%
2023/04/27	2	9.18	0	0.00	9.18	2	406	0.49%
2023/04/25	1.1	9.08	5	9.19	9.09	-4	392	-1.01%
2023/04/24	0	0.00	5	9.20	9.18	-5	390	-1.28%
2023/04/21	5	9.23	5	9.16	9.28	0	387	0.00%
2023/04/20	11	9.25	0	0.00	9.25	11	381	2.88%
2023/04/18	1	9.50	3	9.56	9.35	-2	346	-0.58%
2023/04/17	5	9.36	0	0.00	9.33	5	311	1.60%
2023/04/14	0.1	9.04	0	0.00	9.09	0.1	268	0.04%
2023/04/13	1	9.00	0	0.00	9.00	1	258	0.38%
2023/04/12	0.1	9.02	0	0.00	9.02	0.1	255	0.02%
2023/04/11	0.1	9.02	0	0.00	9.03	0.1	250	0.02%
2023/04/07	0.1	9.05	0	0.00	9.10	0.1	248	0.02%
2023/03/31	0	0.00	2	9.24	9.17	-2	253	-0.79%
2023/03/29	0.9	8.95	0	0.00	9.02	0.9	229	0.37%
2023/03/28	0.1	8.97	0.8	8.98	8.97	-0.8	231	-0.32%
2023/03/27	0.1	8.94	0	0.00	9.00	0.1	233	0.04%
2023/03/23	0.3	8.98	0	0.00	8.97	0.3	246	0.13%
2023/03/22	0.1	9.00	0	0.00	9.02	0.1	249	0.04%
2023/03/17	0.1	8.92	0	0.00	8.99	0.1	260	0.04%
2023/03/06	0.1	9.10	0.6	9.10	9.15	-0.6	359	-0.16%
2023/03/01	0.2	9.06	0	0.00	9.12	0.2	456	0.04%
2023/02/23	0.1	9.10	0	0.00	9.08	0.1	504	0.03%
2023/02/21	0	0.00	10	9.04	9.05	-10	508	-1.97%
2023/02/17	0	0.00	5	9.00	9.00	-5	530	-0.94%
2023/02/16	0.1	9.00	0	0.00	9.00	0.1	533	0.02%
2023/02/15	5	9.00	0	0.00	9.04	5	534	0.94%
2023/02/14	10	8.98	0	0.00	8.98	10	538	1.86%
2023/02/13	0	8.99	0	0.00	8.93	0	548	0.00%
2023/02/10	2	9.00	0	0.00	9.01	2	548	0.36%
2023/02/06	0	0.00	2	9.25	9.06	-2	660	-0.30%
2023/02/02	0	0.00	3	9.06	9.08	-3	656	-0.46%
2023/01/30	0.1	8.99	0	0.00	8.99	0.1	658	0.02%
2023/01/17	4	8.93	0	0.00	9.00	4	658	0.61%
2023/01/16	2	8.92	0	0.00	8.93	2	725	0.28%
2023/01/13	0.1	8.99	0	0.00	8.95	0.1	776	0.01%
2023/01/04	0	0.00	0.1	8.89	8.86	-0.1	782	-0.02%
2022/12/23	0	0.00	0	9.10	9.13	0	821	-0.01%
2022/12/20	0	0.00	0.7	9.16	8.99	-0.7	823	-0.09%
2022/12/14	0	0.00	1	9.31	9.35	-1	837	-0.12%
2022/12/01	2	9.88	1	9.76	9.73	1	839	0.12%
2022/11/28	1	9.80	0	0.00	9.73	1	796	0.13%
2022/11/23	0	0.00	2	9.94	9.96	-2	754	-0.27%
2022/11/22	2	9.84	0	0.00	9.47	2	691	0.29%
2022/11/08	0	0.00	0.2	9.27	9.24	-0.2	650	-0.02%
2022/11/07	0	0.00	0	9.36	9.26	0	653	-0.01%
2022/09/22	2	8.80	0	0.00	8.86	2	525	0.38%
2022/09/19	0	0.00	5	9.01	9.02	-5	522	-0.96%
2022/09/14	0.1	9.43	0	0.00	8.99	0.1	529	0.02%
2022/09/13	6	8.98	0	0.00	8.97	6	524	1.14%
2022/09/08	5	8.60	0	0.00	8.66	5	524	0.95%
2022/09/01	0.1	9.30	0	0.00	9.37	0.1	487	0.02%
2022/08/29	0	0.00	0.5	9.38	9.38	-0.5	491	-0.11%
2022/07/22	0	0.00	0	9.60	9.54	0	541	0.00%
2022/07/20	0	0.00	0	9.72	9.59	0	551	0.00%
2022/07/18	1	9.74	0	0.00	9.74	1	581	0.17%
2022/07/15	0	0.00	2	10.90	10.95	-2	596	-0.34%
2022/07/12	2	10.30	0	0.00	10.40	2	579	0.35%
2022/07/08	3	10.60	0	0.00	10.55	3	597	0.50%
2022/07/04	0	0.00	0.1	10.85	10.60	-0.1	655	-0.01%
2022/06/20	2	10.75	5	10.80	10.75	-3	1,367	-0.22%
2022/06/15	0	0.00	1	11.30	11.45	-1	1,378	-0.07%
2022/06/07	1	11.45	0	0.00	11.40	1	1,468	0.07%
2022/06/01	1	11.55	0	0.00	11.50	1	1,491	0.07%
2022/05/26	1	11.40	0	0.00	11.35	1	1,494	0.07%
2022/05/25	1	11.25	0	0.00	11.35	1	1,496	0.07%
2022/05/24	1	11.35	0	0.00	11.40	1	1,509	0.07%
2022/05/23	0	0.00	0	11.35	11.35	0	1,512	0.00%
2022/04/28	0.1	11.80	0	0.00	11.75	0.1	1,525	0.01%
2022/04/22	0	0.00	2	12.28	12.35	-2	1,493	-0.13%
2022/04/18	0.1	12.15	0	0.00	12.05	0.1	1,457	0.01%
2022/04/15	0	0.00	1	12.15	12.20	-1	1,453	-0.07%
2022/04/14	0	12.30	0	0.00	12.15	0	1,460	0.00%
2022/04/13	0	0.00	2	12.30	12.35	-2	1,443	-0.14%
2022/04/12	0	0.00	3	12.22	12.30	-3	1,454	-0.21%
2022/04/08	0	0.00	2	12.35	12.25	-2	1,446	-0.14%
2022/04/07	0	0.00	16	12.30	12.10	-16	1,452	-1.10%
2022/04/06	0	0.00	1	12.55	12.55	-1	1,485	-0.07%
2022/04/01	2	12.45	16	12.45	12.40	-14	1,472	-0.95%
2022/03/31	2	12.80	1.4	12.74	12.65	0.6	1,465	0.04%
2022/03/30	20	12.80	164.2	12.97	12.85	-144.2	1,453	-9.92%	大賣/鉅額交易
2022/03/29	266	12.84	103	12.72	12.85	163	1,302	12.52%	大買/大賣/鉅額交易
2022/03/24	0	12.10	0	0.00	12.10	0	1,240	0.00%
2022/03/21	0	0.00	0.3	11.80	11.85	-0.3	1,251	-0.02%
2022/03/16	0	0.00	1	11.55	11.40	-1	1,284	-0.08%
2022/03/15	0	0.00	7	11.47	11.45	-7	1,299	-0.54%
2022/03/10	33	11.05	0.2	10.90	11.00	32.8	1,321	2.48%
2022/03/01	0	0.00	2	11.25	11.15	-2	1,335	-0.15%
2022/02/09	0.1	11.60	0	0.00	11.60	0.1	1,670	0.01%
2022/01/25	0.4	11.01	0	0.00	10.75	0.4	1,699	0.02%
2022/01/24	0	0.00	0.1	11.00	11.00	-0.1	1,706	-0.01%
2022/01/14	1	11.35	0	0.00	11.30	1	1,685	0.06%
2022/01/13	0	0.00	1	11.65	11.65	-1	1,681	-0.06%
2022/01/07	1.1	11.80	0	0.00	11.80	1.1	1,670	0.07%
2022/01/06	0	12.00	2	11.90	12.00	-2	1,664	-0.12%
2022/01/05	1	12.10	0	0.00	12.00	1	1,665	0.06%
2022/01/04	0	0.00	6	12.30	12.25	-6	1,661	-0.36%
2022/01/03	0.1	12.50	0	0.00	12.45	0.1	1,644	0.01%
2021/12/29	2.5	12.84	1	12.90	12.80	1.5	1,651	0.09%
2021/12/27	4	12.61	0	0.00	12.55	4	1,639	0.24%
2021/12/23	1.1	12.65	0	0.00	12.40	1.1	1,623	0.07%
2021/12/22	5	12.84	4	13.00	12.60	1	1,576	0.06%
2021/12/16	0	0.00	25.5	12.50	12.30	-25.5	1,342	-1.90%
2021/12/14	25	12.35	1	12.25	12.05	24	1,314	1.83%
2021/12/13	0	0.00	31	12.25	12.35	-31	1,297	-2.39%
2021/12/10	0	0.00	0.5	12.05	12.10	-0.5	1,269	-0.04%
2021/12/08	0	0.00	71	12.22	12.00	-71	1,254	-5.66%
2021/12/07	1	12.05	0	0.00	12.00	1	1,226	0.08%
2021/11/30	0	0.00	1	11.45	11.35	-1	1,201	-0.08%
2021/11/29	0.3	11.30	0	0.00	11.20	0.3	1,210	0.02%
2021/11/23	1.2	11.72	0	0.00	11.65	1.2	2,138	0.06%
2021/11/22	0	11.90	1	12.10	12.05	-1	2,130	-0.05%
2021/11/19	0	12.00	0	0.00	11.80	0	2,119	0.00%
2021/11/18	101.5	12.17	1	11.95	11.95	100.5	2,127	4.72%	大買/
2021/11/16	0	0.00	80	11.83	11.80	-80	2,054	-3.89%
2021/11/12	1	11.80	0	0.00	11.50	1	2,012	0.05%
2021/11/10	10	11.75	1	11.80	11.70	9	1,984	0.45%
2021/11/09	10	11.55	2	11.60	11.40	8	1,922	0.42%
2021/11/08	11	11.52	0	0.00	11.60	11	1,931	0.57%
2021/11/05	10	11.30	0	0.00	11.35	10	1,932	0.52%
2021/11/04	10	11.40	3	11.48	11.30	7	1,938	0.36%
2021/11/03	12	11.24	3	11.45	11.45	9	1,925	0.47%
2021/11/02	10	11.00	0	0.00	11.05	10	1,911	0.52%
2021/10/28	10	10.80	0	0.00	10.75	10	1,921	0.52%
2021/10/26	0	0.00	0.1	10.75	10.80	-0.1	1,937	0.00%
2021/10/14	0	0.00	2	10.70	10.65	-2	2,206	-0.09%
2021/10/12	0	0.00	10	10.87	10.85	-10	2,350	-0.43%
2021/10/05	2	11.03	0	0.00	11.20	2	2,606	0.08%
2021/10/04	1	11.10	0	0.00	11.10	1	2,665	0.04%
2021/10/01	0	0.00	13	11.56	11.20	-13	3,028	-0.43%
2021/09/15	2	11.10	0	0.00	11.15	2	4,616	0.04%
2021/09/10	0	0.00	0	11.00	10.95	0	4,729	0.00%
2021/09/09	1	10.90	0	0.00	11.05	1	4,799	0.02%
2021/09/08	2	10.95	2	11.10	10.95	0	4,817	0.00%
2021/09/07	10	11.00	10	11.05	11.05	0	4,861	0.00%
2021/09/03	1	11.05	0	0.00	11.15	1	4,968	0.02%
2021/09/02	5	11.16	2	11.18	11.10	3	5,065	0.06%
2021/09/01	2	11.25	0	0.00	11.25	2	5,374	0.04%
2021/08/31	2	11.20	0	0.00	11.30	2	5,435	0.04%
2021/08/27	13.1	12.77	12	12.78	11.95	1.1	6,333	0.02%
2021/08/16	0	0.00	1	11.05	11.30	-1	6,035	-0.02%
2021/08/12	0	0.00	10	11.45	11.60	-10	6,099	-0.16%
2021/08/11	2	11.65	2	11.60	11.55	0	6,192	0.00%
2021/08/10	1	12.00	0	0.00	11.90	1	6,283	0.02%
2021/08/09	0	0.00	1	12.10	12.05	-1	6,383	-0.02%
2021/08/05	0	0.00	1	12.15	12.20	-1	6,641	-0.02%
2021/08/04	2	12.25	0	0.00	12.25	2	6,748	0.03%
2021/08/03	0.4	12.35	0	0.00	12.25	0.4	6,982	0.01%
2021/07/30	2	12.18	2	11.95	11.95	0	7,477	0.00%
2021/07/28	1	12.20	4	11.95	12.00	-3	8,007	-0.04%
2021/07/27	5	12.35	5	12.45	12.45	0	8,173	0.00%
2021/07/26	1	12.15	1	11.95	12.30	0	8,386	0.00%
2021/07/23	2	12.10	4	12.14	12.10	-2	8,881	-0.02%
2021/07/22	3	12.00	0	0.00	11.85	3	9,104	0.03%
2021/07/21	1	12.40	1	12.15	12.10	0	9,406	0.00%
2021/07/20	1	12.60	1	12.35	12.35	0	9,619	0.00%
2021/07/19	1	12.70	1	12.80	12.80	0	9,682	0.00%
2021/07/16	6	12.89	35	13.04	12.70	-29	9,896	-0.29%
2021/07/15	1	12.75	1	12.75	12.95	0	10,009	0.00%
2021/07/14	4	12.66	6	12.73	12.70	-2	10,095	-0.02%
2021/07/13	3	12.87	4	12.51	12.45	-1	10,205	-0.01%
2021/07/12	0	0.00	42	12.88	12.70	-42	10,310	-0.41%
2021/07/09	1	12.65	2	12.68	12.60	-1	10,374	-0.01%
2021/07/08	17	13.61	19	13.70	12.80	-2	10,511	-0.02%
2021/07/07	21	13.66	13	13.61	13.15	8	10,173	0.08%
2021/07/06	12	12.98	15	13.16	13.50	-3	9,650	-0.03%
2021/07/05	1	12.40	1	12.30	12.30	0	9,572	0.00%
2021/07/02	0	0.00	42	12.86	12.30	-42	9,609	-0.44%
2021/07/01	74	13.18	30	13.12	12.65	44	9,824	0.45%
2021/06/30	10	13.25	10	13.25	13.25	0	9,575	0.00%
2021/06/28	0	0.00	1	12.25	12.30	-1	9,580	-0.01%
2021/06/25	3	12.42	2	12.35	12.25	1	9,556	0.01%
2021/06/24	0	0.00	7	12.60	12.55	-7	9,536	-0.07%
2021/06/23	7	12.45	2	12.40	12.40	5	9,516	0.05%
2021/06/22	11	12.33	1	12.40	12.10	10	9,473	0.11%
2021/06/21	0	0.00	1	11.55	11.80	-1	9,432	-0.01%
2021/06/18	0	0.00	0	12.30	12.00	0	9,422	0.00%
2021/06/16	0.1	12.20	0	0.00	12.10	0.1	9,396	0.00%
2021/06/15	1	12.60	6	12.33	12.50	-5	9,353	-0.05%
2021/06/11	1.1	12.86	2	12.70	12.60	-0.9	9,312	-0.01%
2021/06/10	9	13.19	4	13.00	12.90	5	9,242	0.05%
2021/06/09	4	13.10	4	13.61	13.30	0	9,136	0.00%
2021/06/08	2	13.13	1	13.05	13.20	1	8,824	0.01%
2021/06/07	33	13.48	407	13.22	13.25	-374	8,759	-4.27%	大賣/鉅額交易
2021/06/04	435	14.30	45.1	14.05	14.30	389.9	8,408	4.64%	大買/鉅額交易
2021/06/03	2	12.05	5	12.91	13.00	-3	7,810	-0.04%
2021/06/02	3	11.92	7	11.91	11.85	-4	7,732	-0.05%
2021/06/01	0	0.00	1	11.90	11.80	-1	7,657	-0.01%
2021/05/31	53	12.08	53	12.03	11.65	0	7,623	0.00%
2021/05/28	4	11.65	4	11.73	11.65	0	7,528	0.00%
2021/05/27	1	11.60	1	11.25	11.10	0	7,417	0.00%
2021/05/26	0	0.00	1	11.45	11.50	-1	7,385	-0.01%
2021/05/21	2	11.40	0	0.00	11.40	2	7,335	0.03%
2021/05/19	22	10.63	4	10.90	11.20	18	7,282	0.25%
2021/05/18	1	10.60	3	10.55	10.75	-2	7,218	-0.03%
2021/05/17	0	0.00	5	9.82	9.81	-5	7,147	-0.07%
2021/05/14	2	10.53	4	10.65	10.90	-2	7,066	-0.03%
2021/05/13	4.1	11.20	0	0.00	11.20	4.1	6,876	0.06%
2021/05/12	2	12.40	3.2	12.45	12.40	-1.2	6,842	-0.02%
2021/05/11	1	13.65	0	0.00	13.75	1	6,768	0.01%
2021/05/10	2	14.45	2	14.68	14.20	0	6,635	0.00%
2021/05/07	1	15.35	5.2	14.32	14.20	-4.2	6,444	-0.07%
2021/05/06	90.2	14.77	77	14.81	15.20	13.2	6,199	0.21%
2021/05/05	1	14.65	3	14.08	13.85	-2	5,795	-0.03%
2021/05/04	12	15.01	25	13.72	14.10	-13	5,689	-0.23%
2021/05/03	0	0.00	1	15.85	15.00	-1	5,504	-0.02%
2021/04/29	53.1	17.05	11	16.40	16.05	42.1	5,273	0.80%
2021/04/28	2	15.25	17	15.26	15.95	-15	4,741	-0.32%
2021/04/27	9	14.62	6.1	14.58	14.50	2.9	4,516	0.06%
2021/04/26	2	13.95	4	13.90	14.15	-2	4,191	-0.05%
2021/04/23	0	0.00	3	13.17	12.90	-3	3,923	-0.08%
2021/04/22	52	13.66	48	13.16	12.60	4	3,832	0.10%
2021/04/21	6	13.39	16	12.86	13.20	-10	3,577	-0.28%
2021/04/20	10	12.55	0	0.00	12.50	10	3,363	0.30%
2021/04/19	45	12.11	34	12.70	12.55	11	3,251	0.34%
2021/04/16	15	11.43	6	11.78	11.85	9	3,017	0.30%
2021/04/15	46	11.20	30	11.30	11.30	16	2,859	0.56%
2021/04/14	10	10.60	0.3	10.70	10.75	9.7	2,747	0.35%
2021/04/12	3	10.60	5	11.10	10.60	-2	2,573	-0.08%
2021/04/09	7	10.93	2	10.65	11.20	5	2,548	0.20%
2021/04/08	4	10.78	6.1	10.73	10.90	-2.1	2,448	-0.09%
2021/04/07	18	11.24	71	11.46	11.05	-53	2,437	-2.17%
2021/04/06	63	10.90	5	10.70	10.95	58	2,211	2.62%
2021/04/01	0	0.00	2.2	9.86	9.96	-2.2	1,993	-0.11%
2021/03/31	0	0.00	24	9.02	9.06	-24	1,904	-1.26%
2021/03/29	0	0.00	2	8.23	8.20	-2	1,842	-0.11%
2021/03/25	1	8.40	2	8.41	8.40	-1	1,858	-0.05%
2021/03/24	0.5	8.35	4	8.36	8.40	-3.5	1,872	-0.19%
2021/03/23	1	8.57	0	0.00	8.28	1	1,881	0.05%
2021/03/22	0	0.00	10	8.30	8.57	-10	1,884	-0.53%
2021/03/17	0.2	8.16	0	0.00	8.13	0.2	1,842	0.01%
2021/03/12	0	0.00	1	8.14	8.14	-1	1,936	-0.05%
2021/03/10	4	8.26	20	8.21	8.26	-16	2,042	-0.78%
2021/03/04	2	8.18	2	8.14	8.15	0	2,149	0.00%
2021/03/03	1	8.06	1	8.22	8.15	0	2,167	0.00%
2021/03/02	1	8.17	1	8.04	8.05	0	2,158	0.00%
2021/02/25	3	8.20	3	8.09	8.12	0	2,154	0.00%
2021/02/24	5	8.24	0	0.00	8.13	5	2,191	0.23%
2021/02/22	2	8.40	0.1	8.35	8.38	1.9	2,143	0.09%
2021/02/18	4	8.38	0	0.00	8.62	4	2,110	0.19%
2021/02/04	1	8.15	3	8.11	8.11	-2	2,020	-0.10%
2021/02/03	0	0.00	3	7.93	7.97	-3	2,022	-0.15%
2021/02/02	0	0.00	1.4	8.11	8.00	-1.4	2,005	-0.07%
2021/02/01	53	8.08	25.1	8.21	8.18	27.9	1,969	1.42%
2021/01/29	2	7.81	2	7.71	7.70	0	1,863	0.00%
2021/01/28	1	7.63	1	7.63	7.63	0	1,797	0.00%
2021/01/27	1	7.53	1	7.60	7.63	0	1,785	0.00%
2021/01/25	6	7.43	1	7.49	7.55	5	1,755	0.28%
2021/01/20	0	0.00	1	7.08	7.10	-1	1,870	-0.05%
2021/01/18	0	0.00	2	7.07	7.11	-2	1,871	-0.11%
2021/01/14	0	0.00	0.2	7.21	7.22	-0.2	1,853	-0.01%
2021/01/13	0	0.00	0.2	7.22	7.21	-0.2	1,853	-0.01%
2021/01/07	1	7.63	0	0.00	7.63	1	1,836	0.05%
2021/01/06	5	7.78	1	7.80	7.56	4	1,824	0.22%
2021/01/05	0	0.00	3	8.03	8.03	-3	1,766	-0.17%
2021/01/04	3	8.21	0	0.00	8.10	3	1,734	0.17%
2020/12/30	0	0.00	1	7.87	7.82	-1	1,664	-0.06%
2020/12/24	10	7.41	0	0.00	7.41	10	1,496	0.67%
2020/12/22	10	7.30	0	0.00	7.21	10	1,503	0.67%
2020/12/10	0	0.00	4	6.95	6.98	-4	1,705	-0.23%
2020/12/09	0	0.00	3	7.16	7.00	-3	1,697	-0.18%
2020/12/07	63	7.75	84	7.55	7.73	-21	1,621	-1.30%
2020/12/01	0	0.00	10	6.95	7.03	-10	1,499	-0.67%
2020/11/30	1	7.18	1	7.17	7.18	0	1,484	0.00%
2020/11/25	3	6.64	0	0.00	6.64	3	1,389	0.22%
2020/11/23	1	6.60	0	0.00	6.70	1	1,380	0.07%
2020/11/18	13	6.30	14	6.30	6.30	-1	1,270	-0.08%
2020/11/17	1	6.19	0	0.00	6.24	1	1,264	0.08%
2020/11/09	0	0.00	1	6.20	6.21	-1	1,292	-0.08%
2020/11/06	1	6.16	0	0.00	6.19	1	1,288	0.08%
2020/10/29	0.1	6.10	0	0.00	6.35	0.1	1,246	0.01%
2020/10/22	1	6.42	0	0.00	6.33	1	1,061	0.09%
2020/10/15	0	0.00	0.2	6.25	6.10	-0.2	1,037	-0.02%
2020/10/13	0	0.00	1	6.53	6.45	-1	1,012	-0.10%
2020/10/12	1	6.70	0	0.00	6.60	1	1,007	0.10%
2020/09/24	0	0.00	20	7.05	6.99	-20	900	-2.22%
2020/09/23	100	7.12	82	7.02	7.06	18	798	2.25%
2020/09/22	20	6.50	2	6.61	6.50	18	682	2.64%
2020/09/10	10	6.35	1	6.40	6.28	9	522	1.72%
2020/09/07	0.2	6.19	0	0.00	6.07	0.2	462	0.03%
2020/09/03	0	0.00	20	5.96	5.98	-20	446	-4.48%
2020/09/02	20	6.05	0	0.00	5.88	20	431	4.64%
2020/08/31	0	0.00	1	5.74	5.77	-1	401	-0.25%
2020/08/27	1	5.64	0	0.00	5.73	1	406	0.25%
2020/08/26	0	0.00	1	5.62	5.64	-1	389	-0.26%
2020/08/18	0	0.00	1	5.72	5.72	-1	335	-0.30%
2020/08/17	4	5.58	0	0.00	5.60	4	316	1.26%
2020/07/30	0.5	5.42	0	0.00	5.30	0.5	320	0.16%
2020/07/22	0	0.00	1	5.58	5.56	-1	328	-0.30%
2020/07/14	0.1	5.68	0	0.00	5.54	0.1	324	0.03%
2020/07/08	0	0.00	1	5.48	5.55	-1	318	-0.31%
2020/07/06	1	5.47	1	5.55	5.53	0	327	0.00%
2020/06/22	0.2	5.34	0	0.00	5.28	0.2	361	0.04%
2020/06/10	0	0.00	20	5.29	5.33	-20	431	-4.64%
2020/06/03	0	0.00	0.2	5.20	5.17	-0.2	433	-0.04%
2020/05/28	0	0.00	0.1	5.02	4.97	-0.1	421	-0.02%
2020/05/18	0	0.00	2	4.82	4.86	-2	413	-0.48%
2020/04/20	0	0.00	1	4.66	4.68	-1	379	-0.26%
2020/04/14	0	0.00	7	4.58	4.60	-7	358	-1.95%
2020/04/13	0	0.00	4	4.51	4.55	-4	356	-1.12%
2020/04/10	0	0.00	1	4.48	4.54	-1	354	-0.28%
2020/04/07	0	0.00	5	4.20	4.25	-5	343	-1.46%
2020/04/06	0	0.00	33	4.04	4.08	-33	337	-9.76%
2020/04/01	0	0.00	2	4.04	4.06	-2	343	-0.58%
2020/03/30	2	4.00	0	0.00	3.99	2	333	0.60%
2020/03/27	0	0.00	20	4.01	3.99	-20	334	-5.99%
2020/03/25	1	4.03	0	0.00	4.04	1	309	0.32%
2020/03/19	1	4.15	12.6	4.13	4.01	-11.6	285	-4.05%
2020/03/16	0	0.00	80	4.85	4.80	-80	259	-30.78%
2020/03/11	20	5.70	0	0.00	5.70	20	246	8.10%
2020/03/09	1	5.68	0	0.00	5.62	1	244	0.41%
2020/02/20	2	6.05	0	0.00	6.02	2	319	0.63%
2020/02/07	0	0.00	0.2	6.25	6.15	-0.2	489	-0.03%
2020/02/03	1	6.08	0	0.00	6.16	1	575	0.17%
2020/01/30	2	6.39	0	0.00	6.30	2	573	0.35%
2020/01/20	2	6.71	0	0.00	6.70	2	568	0.35%
2020/01/03	1	6.79	0	0.00	6.80	1	559	0.18%
2019/12/31	1	6.77	0	0.00	6.79	1	555	0.18%
2019/12/30	12	6.82	0	0.00	6.83	12	550	2.18%
2019/12/26	4	6.80	0	0.00	6.77	4	541	0.74%
2019/12/24	10	6.79	0	0.00	6.76	10	540	1.85%
2019/12/23	1	6.67	0	0.00	6.72	1	536	0.19%
2019/12/19	1	6.70	0	0.00	6.72	1	538	0.19%
2019/12/18	1	6.64	0	0.00	6.75	1	539	0.19%
2019/12/12	4	6.63	0	0.00	6.61	4	524	0.76%
2019/12/11	62	6.62	0	0.00	6.65	62	566	10.94%
2019/12/09	4	6.54	0	0.00	6.58	4	560	0.71%
2019/12/02	1	6.53	0	0.00	6.53	1	555	0.18%
2019/11/29	10	6.55	0	0.00	6.55	10	553	1.81%
2019/11/22	1	6.58	0	0.00	6.57	1	538	0.19%
2019/11/21	14	6.57	0	0.00	6.58	14	541	2.59%
2019/11/11	0	0.00	30	6.60	6.67	-30	389	-7.70%
2019/09/16	30	6.53	0	0.00	6.55	30	237	12.64%
2019/07/01	0	0.00	4	6.93	6.98	-4	427	-0.94%
2019/05/29	7	7.44	7	7.41	7.06	0	381	0.00%
2019/05/28	3	6.89	7	7.01	7.01	-4	289	-1.38%
2019/05/17	1	6.34	0	0.00	6.34	1	197	0.51%
2019/02/19	4	7.00	0	0.00	7.00	4	122	3.26%
2019/01/22	0	0.00	0.5	7.00	7.05	-0.5	136	-0.39%
2019/01/04	0	0.00	40	6.95	7.01	-40	183	-21.86%
2018/12/25	1	7.02	0	0.00	7.07	1	204	0.49%
2018/11/16	0	0.00	4	7.04	7.05	-4	256	-1.56%
2018/11/05	0	0.00	4	6.96	7.00	-4	285	-1.40%
2018/11/02	0	0.00	8	6.92	6.96	-8	284	-2.81%
2018/10/31	0	0.00	0.1	6.95	6.93	-0.1	284	-0.02%
2018/09/05	0	0.00	1	7.87	7.85	-1	280	-0.36%
2018/08/06	0	0.00	9.8	7.60	7.62	-9.8	329	-2.97%
2018/07/26	0	0.00	1	7.52	7.52	-1	331	-0.30%
2018/07/16	1	7.58	0	0.00	7.61	1	321	0.31%
2018/07/06	0	0.00	1	7.60	7.58	-1	331	-0.30%
2018/07/03	0	0.00	1	7.59	7.61	-1	351	-0.28%
2018/06/22	1	7.67	0	0.00	7.67	1	368	0.27%
2018/06/21	0	0.00	3	7.73	7.68	-3	369	-0.81%
2018/06/19	0	0.00	3	7.68	7.69	-3	373	-0.80%
2018/06/15	0	0.00	2	7.75	7.82	-2	368	-0.54%
2018/06/14	1	7.85	0	0.00	7.90	1	366	0.27%
2018/06/11	0.2	8.00	0	0.00	8.03	0.2	404	0.05%
2018/06/01	1	7.95	0	0.00	8.00	1	427	0.23%
2018/05/31	1	7.97	0	0.00	8.02	1	476	0.21%
2018/05/30	1	8.03	0	0.00	8.01	1	477	0.21%
2018/05/25	3	8.03	0	0.00	8.04	3	498	0.60%
2018/05/22	5	8.11	0	0.00	8.10	5	507	0.98%
2018/04/10	0	0.00	10	8.16	8.15	-10	931	-1.07%
2018/03/31	1	8.21	0	0.00	8.19	1	978	0.10%
2018/03/28	1	8.31	80	8.30	8.31	-79	990	-7.97%
2018/03/26	1	8.42	0	0.00	8.40	1	992	0.10%
2018/03/15	1	8.49	0	0.00	8.54	1	1,113	0.09%
2018/03/06	1	8.95	2	9.02	8.93	-1	1,161	-0.09%
2018/02/27	0	0.00	1	8.58	8.60	-1	1,117	-0.09%
2018/02/26	1	8.65	1	8.63	8.63	0	1,117	0.00%
2018/02/23	0	0.00	1	8.56	8.59	-1	1,115	-0.09%
2018/02/12	0.8	8.23	0	0.00	8.27	0.8	1,119	0.07%
2018/02/07	1	8.33	0	0.00	8.35	1	1,120	0.09%
2018/02/06	1	8.31	0	0.00	8.21	1	1,117	0.09%
2018/01/31	1	8.54	0	0.00	8.53	1	1,143	0.09%
2018/01/25	0.1	8.75	0	0.00	8.79	0.1	1,154	0.01%
2018/01/19	1	8.80	0.2	8.80	8.83	0.8	1,129	0.07%
2018/01/15	0	0.00	2	9.09	9.04	-2	1,096	-0.18%
2018/01/10	0	0.00	3	9.46	9.55	-3	1,020	-0.29%
2018/01/08	0	0.00	1	8.98	9.00	-1	895	-0.11%
2018/01/05	1	8.80	7	8.95	8.84	-6	859	-0.70%
2018/01/02	7	8.36	1	8.39	8.40	6	738	0.81%