• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.49%
  • 成交量
    2,131張
  • 產業
    上市 營建類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤隆 (1808)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02241.200.241.6040.701.83,8000.05%
2024/11/298.540.9700.0041.308.53,8960.22%
2024/11/28340.0000.0040.6534,1550.07%
2024/11/27340.280.240.3040.102.84,1460.07%
2024/11/2500.00141.2041.30-14,118-0.02%
2024/11/21640.5500.0040.7564,0810.15%
2024/11/20140.4000.0040.3514,1670.02%
2024/11/19140.850.141.1241.200.94,1560.02%
2024/11/18040.550.240.5040.45-0.24,1760.00%
2024/11/15440.80041.0540.8044,1800.10%
2024/11/140.640.8800.0040.550.64,2180.01%
2024/11/13341.209.241.5541.20-6.24,232-0.15%
2024/11/12342.3200.0042.1034,2040.07%
2024/11/11242.655.142.9543.25-3.14,207-0.07%
2024/11/074.142.9400.0042.554.14,2190.10%
2024/11/063.943.76143.5043.502.94,1650.07%
2024/11/052.544.381.144.7144.451.44,1460.03%
2024/11/0411.444.745.244.7544.656.24,2100.15%
2024/11/0114.946.330.146.6646.7514.84,1360.36%
2024/10/30148.2000.0048.2014,1070.02%
2024/10/290.148.2500.0048.200.14,1490.00%
2024/10/25147.500.549.4549.450.54,2100.01%
2024/10/24048.0000.0047.8004,3340.00%
2024/10/23048.9000.0048.8004,4420.00%
2024/10/220.248.9500.0049.000.24,4490.00%
2024/10/210.149.1500.0049.200.14,4750.00%
2024/10/183.248.8200.0049.353.24,5010.07%
2024/10/17149.6900.0049.3014,5320.02%
2024/10/168.949.0200.0049.608.94,5930.19%
2024/10/153.448.69148.1549.652.44,6400.05%
2024/10/110.349.540.148.9548.650.24,5990.00%
2024/10/095.150.2100.0049.805.14,5880.11%
2024/10/080.551.8000.0051.200.54,5380.01%
2024/10/04451.90052.4051.5044,5050.09%
2024/10/013.353.0400.0052.803.34,4640.07%
2024/09/300.353.1700.0053.300.34,4700.01%
2024/09/273.253.7900.0053.603.24,4400.07%
2024/09/2645.254.42156.4053.5044.24,3591.01%
2024/09/256121.082120.25119.5044,0000.10%
2024/09/242.1119.0513120.62119.50-10.93,824-0.28%
2024/09/231.1117.8500.00115.001.13,7320.03%
2024/09/2028.2122.405.3127.10121.0022.93,6320.63%
2024/09/190.1134.0011133.41134.00-10.93,442-0.32%
2024/09/160130.501130.50130.00-13,386-0.03%
2024/09/130129.5023.5129.59129.00-23.43,373-0.69%
2024/09/120.2125.5000.00124.500.23,3080.01%
2024/09/110124.0000.00122.5003,2960.00%
2024/09/1026.1123.2900.00123.0026.13,2980.79%
2024/09/090.3123.9700.00125.000.33,3780.01%
2024/09/0600.003125.67126.50-33,360-0.09%
2024/09/051.2125.002126.25125.50-0.83,352-0.02%
2024/09/041123.010.1123.50123.000.93,3460.03%
2024/09/030.1126.4210128.00125.50-9.93,366-0.29%
2024/09/028.5128.9742.1130.50127.00-33.63,328-1.01%
2024/08/3050130.7033130.58131.00173,2140.53%
2024/08/292119.501.1119.55119.500.92,9320.03%
2024/08/280.2118.5000.00118.500.22,9350.01%
2024/08/2700.001116.50116.50-12,951-0.03%
2024/08/261116.511118.50116.5002,9470.00%
2024/08/231.5116.0000.00116.001.52,9540.05%
2024/08/223.1116.510117.50117.003.12,9360.10%
2024/08/211121.0000.00120.5012,8350.04%
2024/08/200123.0000.00123.0002,8170.00%
2024/08/190124.002123.02124.00-22,810-0.07%
2024/08/1600.007124.00124.50-72,790-0.25%
2024/08/1500.000.3122.50121.50-0.32,741-0.01%
2024/08/140.1117.503118.00118.50-32,715-0.11%
2024/08/1311.1115.6400.00115.5011.12,7000.41%
2024/08/120.3115.003114.50115.50-2.72,685-0.10%
2024/08/0900.001109.50109.00-12,661-0.04%
2024/08/085106.5000.00107.0052,6710.19%
2024/08/071110.5000.00111.0012,6680.04%
2024/08/061.5108.101106.00105.500.52,6590.02%
2024/08/0512.4110.9710107.50107.502.42,6050.09%
2024/08/024120.3850121.20119.00-462,595-1.77%
2024/08/0134125.043124.50123.50312,6181.18%
2024/07/3111124.9100.00123.00112,5990.42%
2024/07/3021120.5237121.42123.50-162,604-0.61%
2024/07/2919124.3460122.98119.50-412,643-1.55%
2024/07/260.4120.002119.75121.50-1.62,533-0.06%
2024/07/2300.001117.00115.50-12,460-0.04%
2024/07/221.1112.9500.00111.001.12,4730.04%
2024/07/193.1116.005119.60115.00-1.92,487-0.08%
2024/07/180.1119.50145120.91119.50-144.92,576-5.62% 大賣/鉅額交易
2024/07/172.1122.742122.75121.000.12,6620.00%
2024/07/162120.5081.3120.58120.00-79.32,752-2.88%
2024/07/1500.005.2116.25117.50-5.22,796-0.19%
2024/07/124.1114.5100.00115.004.12,8430.14%
2024/07/111115.9900.00115.0012,8890.04%
2024/07/1000.000114.50114.5002,9220.00%
2024/07/093111.510.3112.12111.502.72,9540.09%
2024/07/080114.001113.50113.00-12,977-0.03%
2024/07/041116.004.4114.92115.50-3.43,061-0.11%
2024/07/031114.4800.00112.5013,0560.03%
2024/07/020115.0000.00114.5003,0730.00%
2024/06/280114.0000.00112.5003,1860.00%
2024/06/270113.5410113.00113.50-103,222-0.31%
2024/06/260114.0000.00113.0003,2870.00%
2024/06/251112.501114.50114.0003,4320.00%
2024/06/240.2113.5000.00113.000.23,9040.01%
2024/06/210.2113.501113.00114.00-0.83,958-0.02%
2024/06/2000.002113.75114.00-23,988-0.05%
2024/06/1910114.500113.50113.00104,0480.25%
2024/06/180.1114.582115.00114.00-1.94,069-0.05%
2024/06/175115.101.1115.50115.003.94,0810.10%
2024/06/142.2114.833.1115.99117.00-0.94,071-0.02%
2024/06/131110.001110.00111.0003,9810.00%
2024/06/071111.002111.25111.50-14,150-0.02%
2024/06/060.4106.5000.00107.000.44,2520.01%
2024/06/050.1107.3100.00107.000.14,2610.00%
2024/06/042106.501107.00107.5014,2830.02%
2024/06/031106.001107.00107.0004,2960.00%
2024/05/311106.5000.00107.0014,2850.02%
2024/05/301104.0000.00103.5014,2600.02%
2024/05/290105.0000.00104.5004,2560.00%
2024/05/286105.0000.00105.0064,2370.14%
2024/05/271105.0000.00104.5014,2410.02%
2024/05/242103.0000.00102.5024,2360.05%
2024/05/234103.1300.00102.5044,2340.09%
2024/05/222105.0000.00104.5024,2010.05%
2024/05/211105.0000.00104.0014,2000.02%
2024/05/202106.501106.50105.5014,1860.02%
2024/05/170106.3300.00107.0004,1650.00%
2024/05/162107.001107.50107.0014,1510.02%
2024/05/159.3105.4600.00105.009.34,1270.23%
2024/05/140107.253106.50106.50-34,117-0.07%
2024/05/131109.0000.00109.5014,0820.02%
2024/05/104109.001110.00108.5034,0530.07%
2024/05/093.1107.205107.10106.00-1.94,008-0.05%
2024/05/082109.763110.50109.50-13,955-0.02%
2024/05/072.1112.623.3113.39114.00-1.23,913-0.03%
2024/05/061117.4500.00116.5013,8320.03%
2024/05/033115.832115.50116.0013,7800.03%
2024/05/023116.006116.09116.50-33,730-0.08%
2024/04/302113.753113.17114.00-13,621-0.03%
2024/04/2913115.081116.49114.00123,5720.34%
2024/04/263111.000.1112.00112.002.93,5010.08%
2024/04/251111.0000.00110.5013,4710.03%
2024/04/2410111.158113.37112.0023,4220.06%
2024/04/235.3107.264109.38110.001.33,2920.04%
2024/04/223106.671.2107.00106.501.93,1630.06%
2024/04/1918105.6915.1105.07103.502.93,0020.10%
2024/04/185102.701.2103.58104.503.82,8730.13%
2024/04/177.3104.7900.00104.007.32,7890.26%
2024/04/161.1104.231105.00104.000.12,7390.00%
2024/04/151.1110.481111.00109.000.12,6980.00%
2024/04/121113.500.2113.50112.500.82,6540.03%
2024/04/110.3112.482111.50111.00-1.72,616-0.06%
2024/04/106114.081116.00114.5052,5500.20%
2024/04/0920114.2000.00114.00202,5100.80%
2024/04/087114.7900.00114.0072,4780.28%
2024/04/038.1115.511115.00114.507.12,4380.29%
2024/04/029.2119.362120.00119.507.22,3790.30%
2024/04/019.5123.530.3124.00123.009.22,3080.40%
2024/03/2928.3125.171129.50124.0027.32,2681.20%
2024/03/2816126.3130.3127.67127.00-14.22,236-0.64%
2024/03/2737.7127.5916126.56124.5021.72,2050.99%
2024/03/2629.1127.9800.00127.5029.11,8471.58%
2024/03/254124.003.1127.19129.500.91,9030.05%
2024/03/2215.1124.4925125.30125.50-9.92,019-0.49%
2024/03/212115.2536118.68119.00-342,066-1.65%
2024/03/2014114.5400.00115.00142,0250.69%
2024/03/1950119.003121.00117.50471,9982.35%
2024/03/1857.1119.054119.00119.0053.11,9802.68%
2024/03/1570118.9300.00118.50701,9473.59%
2024/03/1442113.0717.1117.08119.0024.91,8981.31%
2024/03/1322.2109.5300.00113.0022.21,7951.24%
2024/03/1200.0012112.29112.50-121,714-0.70%
2024/03/1118102.005103.00102.50131,5430.84%
2024/03/084101.5000.00101.5041,5310.26%
2024/03/0700.000.1105.00103.50-0.11,504-0.01%
2024/03/0400.000.2104.00102.00-0.21,471-0.01%
2024/03/0118103.7500.00102.00181,4731.22%
2024/02/2700.001100.50100.50-11,463-0.07%
2024/02/21298.2000.0097.0021,4610.14%
2024/02/1900.00294.4594.10-21,469-0.14%
2024/02/16495.1000.0095.2041,4820.27%
2024/02/15298.7000.0097.7021,4820.13%
2024/01/304105.2500.00103.0041,5210.26%
2024/01/161101.5000.00101.5011,5040.07%
2024/01/091106.001108.00106.5001,4920.00%
2024/01/030.1101.0000.00101.500.11,4980.01%
2023/12/2811101.3600.00100.00111,5110.73%
2023/12/271102.0000.00102.0011,5010.07%
2023/12/251.2101.0800.00101.501.21,4850.08%
2023/12/2200.0010115.00109.50-101,442-0.69%
2023/12/2100.005112.10112.00-51,312-0.38%
2023/12/2000.002108.00108.00-21,190-0.17%
2023/12/194103.258103.50105.50-41,068-0.37%
2023/12/14395.3000.0095.3037820.38%
2023/12/11193.4000.0093.3019700.10%
2023/12/01096.8000.0096.6001,0800.00%
2023/11/1700.00093.7093.5001,0900.00%
2023/11/1500.001793.3094.90-171,116-1.52%
2023/11/1300.00295.2092.00-21,119-0.18%
2023/11/10294.8000.0094.8021,1160.18%
2023/11/08497.2800.0097.3041,1340.35%
2023/11/03294.7000.0095.1021,1650.17%
2023/11/011196.00196.0095.00101,1700.85%
2023/10/3100.001.294.0893.90-1.21,136-0.10%
2023/10/2600.00193.6093.40-11,141-0.09%
2023/10/20192.0000.0092.8011,1380.09%
2023/10/1600.000.994.8095.30-0.91,120-0.08%
2023/10/12095.301295.3095.20-121,100-1.09%
2023/10/11093.6000.0094.3001,0880.00%
2023/09/2000.000.194.0093.60-0.11,078-0.01%
2023/09/19293.2000.0093.0021,0710.19%
2023/09/150.491.0500.0091.500.41,0570.04%
2023/09/080.196.5000.0096.000.17800.01%
2023/09/040.291.2700.0092.000.26750.03%
2023/08/3100.002687.2088.80-26625-4.16%
2023/08/2900.002.181.0081.50-2.1586-0.36%
2023/08/2500.00183.4082.50-1582-0.17%
2023/08/240.383.9900.0082.500.35770.05%
2023/08/231782.2900.0083.50175752.96%
2023/08/222480.52281.3581.60225673.88%
2023/08/21280.9500.0080.3025510.36%
2023/08/16285.70285.3086.9004510.00%
2023/08/15185.6000.0085.6014140.24%
2023/08/14181.9000.0081.5013880.26%
2023/08/1100.001.283.5183.60-1.2382-0.30%
2023/07/31181.0000.0081.7013020.33%
2023/07/1000.001083.0082.00-10285-3.50%
2023/07/0400.002276.9477.40-22260-8.44%
2023/05/2400.00576.4676.80-5292-1.71%
2023/05/1900.001076.1076.20-10301-3.31%
2023/05/1800.009.177.2976.80-9.1302-3.00%
2023/05/1700.000.275.8077.40-0.2301-0.05%
2023/05/1600.001.775.0175.10-1.7293-0.56%
2023/05/1500.00173.0073.70-1295-0.34%
2023/05/0200.00275.0074.60-2361-0.55%
2023/04/25275.0000.0074.2023600.55%
2023/04/2400.00174.3074.80-1356-0.28%
2023/04/2000.00175.3075.20-1354-0.28%
2023/04/121372.9000.0073.20133483.73%
2023/04/061071.5000.0070.90103732.68%
2023/03/141169.4000.0069.20113852.85%
2023/03/0800.000.572.0072.20-0.5368-0.14%
2023/02/232672.2200.0071.30263736.96%
2023/02/22571.4000.0071.1053721.34%
2023/02/20571.6000.0071.7053701.35%
2023/02/1300.000.474.3773.70-0.4360-0.10%
2023/02/0900.00274.3074.40-2345-0.58%
2023/02/0800.00174.4074.50-1335-0.30%
2023/01/3100.00171.3071.70-1280-0.36%
2023/01/100.269.4000.0069.800.22830.06%
2022/12/2900.000.569.8070.10-0.5263-0.19%
2022/12/2200.00367.3067.00-3220-1.36%
2022/12/2100.003064.8365.80-30220-13.60%
2022/12/2000.004864.0063.10-48211-22.72%
2022/12/15165.8000.0065.1012270.44%
2022/12/1400.00166.7066.20-1242-0.41%
2022/11/2900.00163.2063.20-1234-0.43%
2022/11/2400.00263.5564.00-2232-0.86%
2022/11/2200.000.161.5061.80-0.1234-0.04%
2022/11/03161.3000.0060.9012740.36%
2022/11/0100.00063.4063.000270-0.02%
2022/10/3100.000.363.3363.30-0.3270-0.12%
2022/10/2500.00163.7063.30-1278-0.36%
2022/10/2000.00160.2064.50-1276-0.36%
2022/10/1700.00159.0059.00-1266-0.38%
2022/10/1100.00156.8057.80-1269-0.37%
2022/10/07157.3000.0057.3012680.37%
2022/10/0400.00158.3058.00-1272-0.37%
2022/10/03158.1000.0058.3012710.37%
2022/09/2800.00458.0057.80-4269-1.49%
2022/09/27561.24559.0859.3002650.00%
2022/09/26161.00161.4061.2002610.00%
2022/09/2300.00172.0072.00-1253-0.39%
2022/09/2100.00271.4072.00-2234-0.85%
2022/09/20170.30170.0070.3002180.00%
2022/09/07369.87170.4069.6022290.87%
2022/09/06171.5000.0071.2012300.43%
2022/09/0500.00172.1072.10-1232-0.43%
2022/08/29269.55170.4070.5012380.42%
2022/08/26170.60171.5071.5002380.00%
2022/08/2500.00071.2071.3002370.00%
2022/08/2200.00172.0071.90-1247-0.40%
2022/08/122069.9800.0069.30202458.14%
2022/07/2100.00165.0065.20-1539-0.19%
2022/07/1400.00164.0063.60-1540-0.18%
2022/07/13163.2000.0063.6015430.18%
2022/07/05166.10266.4065.50-1548-0.18%
2022/07/04165.4000.0065.7015520.18%
2022/06/3000.00167.0067.10-1558-0.18%
2022/06/27268.5500.0068.7025720.35%
2022/06/24168.20268.9069.00-1572-0.17%
2022/06/17166.5000.0067.0015810.17%
2022/06/1500.00167.5067.80-1771-0.13%
2022/06/14166.7000.0067.0017740.13%
2022/06/10167.00168.3068.4008080.00%
2022/06/0800.00167.3067.10-1807-0.12%
2022/06/07167.5000.0067.6018020.12%
2022/06/0100.00171.0070.40-1792-0.13%
2022/05/314173.32174.6070.30407915.05%
2022/05/26170.0000.0069.7017820.13%
2022/05/24070.0000.0069.3007830.01%
2022/05/1700.00170.6071.00-1743-0.13%
2022/05/16270.20170.9069.3017320.14%
2022/05/11568.80769.0369.90-2627-0.32%
2022/05/10065.7000.0066.0005910.00%
2022/05/0500.001.162.2162.40-1.1513-0.21%
2022/04/28160.0000.0060.2014790.21%
2022/04/06159.60159.9059.6004200.00%
2022/04/0100.00158.6058.60-1423-0.24%
2022/03/24057.1000.0056.2004510.00%
2022/03/181258.132.159.9957.609.93882.56%
2022/03/16158.601258.8359.00-11228-4.82%
2022/03/1512.460.7900.0060.8012.42155.73%
2022/02/2500.00155.7055.50-1172-0.58%
2022/02/16154.1000.0054.1011680.59%
2022/02/1000.00154.3054.50-1174-0.57%
2022/01/17354.4000.0054.0031741.71%
2022/01/1000.000.254.5054.50-0.2172-0.12%
2022/01/0400.000.155.6055.20-0.1171-0.06%
2021/12/28155.5000.0055.0011730.58%
2021/12/27155.5000.0055.6011640.61%
2021/12/240.155.0000.0054.200.11520.04%
2021/12/230.156.0000.0057.000.11300.04%
2021/12/150.158.7000.0058.900.11350.04%
2021/11/170.159.7000.0060.000.11480.07%
2021/11/1600.001060.1060.00-10147-6.77%
2021/11/1500.00159.9059.90-1153-0.65%
2021/11/110.158.9000.0058.900.11620.03%
2021/11/1000.00059.1058.800161-0.01%
2021/11/090.159.0000.0059.000.11600.03%
2021/11/040.259.50059.6059.600.21590.10%
2021/11/0300.000.359.5059.80-0.3160-0.19%
2021/11/02259.40359.9059.70-1164-0.61%
2021/11/01159.90159.9059.9001650.00%
2021/10/29159.10659.8359.90-5167-2.99%
2021/10/28559.30259.3559.4031661.80%
2021/10/211059.020.259.2058.909.81775.51%
2021/10/1900.00059.2059.000181-0.01%
2021/10/1200.000.359.1059.10-0.3182-0.14%
2021/10/0800.00159.6059.70-1181-0.55%
2021/10/0700.00159.7059.70-1180-0.55%
2021/09/2300.000.659.5059.80-0.6164-0.36%
2021/08/270.257.8000.0058.000.21500.10%
2021/08/260.158.0000.0057.800.11520.03%
2021/08/0200.00161.3061.60-1172-0.58%
2021/07/2700.00659.6259.70-6167-3.59%
2021/07/2200.004.458.2458.40-4.4161-2.73%
2021/07/2100.00257.7057.30-2160-1.25%
2021/07/2000.00357.0056.40-3160-1.87%
2021/06/2400.00257.9057.50-2206-0.97%
2021/06/0700.00156.6056.70-1265-0.38%
2021/05/3100.00157.5057.60-1260-0.38%
2021/05/1700.000.150.0049.05-0.1280-0.04%
2021/05/130.151.0000.0051.000.12780.02%
2021/04/22255.65155.4055.5012640.38%
2021/04/191.156.38156.8056.600.12600.04%
2021/04/1600.00156.3056.20-1257-0.39%
2021/04/1400.00156.1056.20-1257-0.39%
2021/04/0900.00157.2057.20-1256-0.39%
2021/03/29158.0000.0058.3012410.41%
2021/03/25257.0000.0057.2022360.85%
2021/03/240.156.9000.0056.700.12330.02%
2021/03/23457.7300.0057.5042261.76%
2021/03/22658.9800.0059.1062152.78%
2021/03/1100.00262.0062.20-2235-0.85%
2021/03/08161.0000.0060.8012280.44%
2021/02/2500.00162.6062.50-1226-0.44%
2021/02/2400.00162.6062.40-1227-0.44%
2021/02/22161.4000.0061.1012230.45%
2021/02/191.161.38161.6061.300.12240.02%
2021/02/1800.00160.7062.20-1226-0.44%
2021/02/0400.00160.0059.90-1220-0.45%
2021/02/0200.00159.1059.50-1224-0.45%
2021/02/0100.00259.1059.00-2224-0.89%
2021/01/26158.0000.0057.9012160.46%
2021/01/1500.00259.5059.30-2223-0.90%
2021/01/1400.000.259.8060.00-0.2224-0.09%
2021/01/1300.000.860.2060.30-0.8237-0.34%
2021/01/120.159.2000.0059.400.12350.03%
2020/12/290.159.501.259.6359.50-1.1241-0.47%
2020/12/210.158.5000.0058.600.13020.03%
2020/12/18058.7000.0058.7003290.01%
2020/12/16058.50258.9059.20-2352-0.56%
2020/12/15358.10158.3057.9023640.55%
2020/12/14358.1000.0058.6033690.81%
2020/12/09459.0800.0058.9043651.09%
2020/12/08260.90261.1060.4003520.00%
2020/12/07262.200.262.5062.401.83390.53%
2020/12/03161.4000.0061.3013350.30%
2020/11/19161.7000.0062.2013610.28%
2020/11/13161.9000.0062.0013570.28%
2020/11/12162.4000.0062.3013580.28%
2020/11/1000.000.262.3062.50-0.2361-0.06%
2020/11/09162.4000.0062.6013700.27%
2020/11/06162.60162.5062.5003750.00%
2020/11/030.262.2400.0063.200.23780.04%
2020/11/020.862.35262.5062.40-1.2380-0.31%
2020/10/3013.363.3400.0063.2013.33793.50%
2020/10/28164.7000.0064.9013860.26%
2020/10/2300.00165.3064.50-1400-0.25%
2020/10/22164.6000.0064.6014030.25%
2020/10/2100.00166.2065.60-1406-0.25%
2020/10/14163.3000.0063.0014300.23%
2020/10/1200.00163.7063.70-1430-0.23%
2020/09/2800.001061.2061.80-10429-2.33%
2020/09/24161.30164.0062.5004220.00%
2020/09/230.175.001174.5574.00-10.9374-2.91%
2020/09/2200.00176.0076.10-1347-0.29%
2020/09/18175.0000.0075.0013250.31%
2020/09/11170.7000.0071.2013000.33%
2020/09/081071.1000.0070.80102983.36%
2020/09/0100.00171.5071.60-1290-0.34%
2020/08/17269.0000.0069.0022730.73%
2020/08/13168.9000.0068.9012660.37%
2020/08/110.367.6000.0067.700.32490.11%
2020/08/0500.000.267.8067.80-0.2249-0.08%
2020/08/03167.8000.0068.2012500.40%
2020/07/2200.00165.0066.50-1215-0.46%
2020/07/2100.00264.1064.30-2197-1.01%
2020/07/2000.00162.5062.60-1186-0.54%
2020/07/13162.2000.0062.1011980.50%
2020/07/030.162.500.362.5062.00-0.2203-0.09%
2020/06/09162.9000.0062.9013140.32%
2020/06/0800.00162.8062.80-1318-0.31%
2020/06/0300.00962.9663.20-9323-2.78%
2020/05/190.159.0000.0058.800.13110.03%
2020/05/1400.00258.6058.40-2307-0.65%
2020/05/12159.1000.0058.9013080.32%
2020/04/10155.50155.6055.9003280.00%
2020/03/231047.0000.0047.00103253.07%
2020/03/1600.00150.3050.50-1283-0.35%
2020/03/0500.00160.0059.70-1257-0.39%
2020/02/0500.00160.0060.10-1504-0.20%
2020/01/1500.00160.9061.00-1710-0.14%
2020/01/14160.8000.0060.3017200.14%
2020/01/1000.00161.2061.10-1773-0.13%
2020/01/03161.70161.9061.7008590.00%
2019/12/3100.00562.2862.80-5884-0.57%
2019/12/2600.00160.2059.90-1946-0.11%
2019/12/2500.00158.2058.80-1948-0.11%
2019/11/29158.50158.4058.7009850.00%
2019/11/28258.30258.3058.4009830.00%
2019/11/27458.18458.3058.1009830.00%
2019/11/26357.97158.9058.3029830.20%
2019/11/22557.90557.5057.5009800.00%
2019/11/21657.73658.0558.4009770.00%
2019/11/20458.15458.6358.7009730.00%
2019/11/19956.88857.9059.2019710.10%
2019/11/18258.6000.0058.2029520.21%
2019/11/15259.6000.0059.5029400.21%
2019/11/14160.10359.8359.80-2941-0.21%
2019/11/1300.00161.6061.30-1932-0.11%
2019/11/122360.752660.5960.60-3915-0.33%
2019/11/081062.451062.2262.5008960.00%
2019/11/0600.00162.9063.70-1887-0.11%
2019/11/0500.00962.6062.70-9863-1.04%
2019/11/04162.5000.0063.2018460.12%
2019/11/01568.44168.6068.4047730.52%
2019/10/31268.407668.3868.50-74718-10.30%
2019/10/30368.438368.3168.40-80693-11.54%
2019/10/2900.005068.5868.60-50681-7.33%
2019/10/281668.641068.5468.7066670.90%
2019/10/25269.10269.3068.9006510.00%
2019/10/242867.293468.2269.30-6625-0.96%
2019/10/2300.00268.6068.70-2561-0.36%
2019/10/22368.9000.0069.0035580.54%
2019/10/21569.06969.0768.90-4555-0.72%
2019/10/18468.25369.0068.1015310.19%
2019/10/16269.0500.0069.0025070.39%
2019/10/1500.007068.1368.30-70484-14.44%
2019/10/141066.905467.2567.40-44465-9.46%
2019/10/091067.701067.0066.8004560.00%
2019/10/0800.00167.7067.60-1430-0.23%
2019/10/03367.101467.2267.20-11399-2.75%
2019/10/0200.00366.0066.20-3372-0.81%
2019/10/0100.00565.0865.20-5350-1.42%
2019/09/2600.00164.7064.00-1340-0.29%
2019/09/25163.4000.0063.4013320.30%
2019/09/1200.00062.0062.000371-0.01%
2019/09/09162.5000.0062.4013900.26%
2019/09/0600.00262.5563.00-2394-0.51%
2019/09/0300.001561.7061.80-15401-3.73%
2019/08/2800.00161.9061.80-1420-0.24%
2019/08/2600.00161.9062.10-1439-0.23%
2019/08/2100.00160.8060.80-1472-0.21%
2019/08/2000.00161.0061.00-1491-0.20%
2019/08/19160.8000.0061.0015090.20%
2019/08/15161.80261.9061.90-1529-0.19%
2019/08/14662.3000.0062.3065411.11%
2019/08/0800.00162.3062.70-1570-0.18%
2019/08/0700.00162.6062.40-1584-0.17%
2019/08/06161.9000.0062.4015950.17%
2019/07/26363.4000.0063.4036560.46%
2019/07/24163.5000.0063.3016600.15%
2019/07/23163.5000.0063.3016600.15%
2019/07/2200.00164.0064.00-1655-0.15%
2019/07/19164.4000.0064.3016540.15%
2019/07/0500.00165.2064.50-1705-0.14%
2019/07/0100.00164.4064.40-1734-0.14%
2019/06/2500.00564.0063.60-5780-0.64%
2019/06/20663.9800.0064.0067770.77%
2019/06/18164.0000.0063.9017930.13%
2019/06/13162.4000.0062.8018410.12%
2019/06/12162.7000.0062.7018960.11%
2019/06/06163.0000.0062.7011,0150.10%
2019/05/27263.4500.0065.3021,1450.17%
2019/05/23063.5000.0063.4001,1300.00%
2019/05/2100.000.461.7061.50-0.41,132-0.03%
2019/05/20162.1000.0062.0011,1320.09%
2019/05/16163.3000.0063.0011,1300.09%
2019/05/15164.1000.0064.3011,1280.09%
2019/05/1400.00362.4363.10-31,131-0.27%
2019/05/10266.0000.0066.1021,1370.18%
2019/05/02166.5000.0066.5011,1170.09%
2019/04/23266.1500.0066.1021,1240.18%
2019/04/19166.8000.0066.8011,1280.09%
2019/04/17267.6500.0067.2021,1140.18%
2019/04/12168.3000.0068.3011,0960.09%
2019/04/0900.00169.1068.90-11,077-0.09%
2019/04/0300.00368.3368.60-31,052-0.29%
2019/04/02168.4000.0068.4011,0450.10%
2019/03/29369.6300.0069.7031,0100.30%
2019/03/28169.8000.0069.8019990.10%
2019/03/27269.40169.9069.8019950.10%
2019/03/22569.8000.0070.0059660.52%
2019/03/1900.00268.7569.10-2920-0.22%
2019/03/18169.1000.0069.1019060.11%
2019/03/14266.35766.4967.00-5816-0.61%
2019/03/13465.021165.4265.70-7774-0.90%
2019/03/12162.50563.4463.50-4719-0.56%
2019/03/111163.04166.1062.90106911.45%
2019/03/0800.00564.0264.00-5595-0.84%
2019/03/07961.99162.3062.4085671.41%
2019/03/0400.00561.3060.60-5549-0.91%
2019/02/2600.001262.7662.70-12529-2.27%
2019/02/2500.001662.2162.40-16516-3.10%
2019/02/2200.00161.0061.00-1500-0.20%
2019/02/2100.001060.3060.60-10492-2.03%
2019/02/20160.7000.0060.0014830.21%
2019/02/1900.00159.8060.30-1465-0.21%
2019/02/15158.40158.9058.9004460.00%
2019/02/130.159.00259.1059.00-2431-0.45%
2019/02/11157.1000.0057.5013990.25%
2019/01/171054.8000.0054.80103642.74%
2019/01/0700.00155.6055.60-1414-0.24%
2019/01/04153.1000.0054.0014090.24%
2019/01/02153.6000.0053.5014290.23%
2018/12/27354.5300.0054.6034430.68%
2018/12/1800.00157.1056.60-1505-0.20%
2018/12/17157.4000.0057.4015180.19%
2018/12/111.155.2900.0055.301.15240.20%
2018/12/0700.00155.6055.50-1547-0.18%
2018/12/06155.0000.0055.2015480.18%
2018/12/05156.5000.0056.4015470.18%
2018/11/2700.00157.3057.40-1600-0.17%
2018/11/0600.00154.9055.10-1629-0.16%
2018/11/0100.00953.7054.40-9634-1.42%
2018/10/30352.4300.0052.4036440.47%
2018/10/2200.00156.7055.90-1667-0.15%
2018/10/19154.0000.0054.7016620.15%
2018/10/16056.5000.0056.5006150.00%
2018/10/12158.0000.0058.0015980.17%
2018/10/11157.10156.4056.5005970.00%
2018/10/040.160.402059.5059.80-20572-3.49%
2018/10/0300.00161.5060.90-1561-0.18%
2018/10/0200.00160.6060.70-1560-0.18%
2018/09/26160.8000.0060.7015710.18%
2018/09/25160.90161.5060.8005770.00%
2018/09/2100.00259.9059.90-2552-0.36%
2018/09/1800.00159.6058.80-1553-0.18%
2018/09/1700.00159.0058.60-1547-0.18%
2018/09/1400.00159.2058.40-1551-0.18%
2018/09/1200.00156.8057.00-1540-0.19%
2018/09/1000.00156.8056.80-1560-0.18%
2018/09/07557.96158.7057.3045650.71%
2018/09/061959.2800.0059.30195543.43%
2018/09/03258.1000.0057.9025360.37%
2018/08/2800.00258.8058.50-2611-0.33%
2018/08/23156.8000.0057.9016270.16%
2018/08/22257.0000.0057.0026360.31%
2018/08/20258.0000.0058.4026670.30%
2018/08/1700.000.258.6058.60-0.2668-0.03%
2018/08/16159.20658.9359.00-5690-0.72%
2018/08/150.159.0000.0059.000.16960.01%
2018/08/13157.0000.0057.6017030.14%
2018/08/07157.5000.0057.5017940.13%
2018/08/0100.001057.8057.50-10863-1.16%
2018/07/3100.003058.0658.00-30896-3.35%
2018/07/304156.7900.0057.70418984.56%
2018/07/27255.6000.0055.6028910.22%
2018/07/20354.7000.0054.7039920.30%
2018/07/192555.3200.0055.20259992.50%
2018/07/181155.0800.0055.10111,0161.08%
2018/07/17658.0500.0058.0061,0300.58%
2018/07/131057.8000.0057.80101,0280.97%
2018/07/121557.5000.0058.00151,0481.43%
2018/07/111057.55157.5057.5091,0700.84%
2018/07/1018.158.1900.0058.1018.11,0901.66%
2018/07/09156.6000.0058.4011,1170.09%
2018/07/06856.08156.5056.8071,1340.62%
2018/07/051055.3500.0055.60101,1750.85%
2018/07/04655.8500.0055.8061,2020.50%
2018/07/031556.4300.0055.80151,2201.23%
2018/07/021254.9200.0055.50121,2490.96%
2018/06/292053.9800.0054.40201,2571.59%
2018/06/28654.17354.6054.1031,2550.24%
2018/06/272555.5800.0055.00251,2661.97%
2018/06/26256.0000.0056.2021,2680.16%
2018/06/251856.9400.0056.10181,2681.42%
2018/06/22657.8300.0057.7061,2860.47%
2018/06/211458.5400.0058.60141,2951.08%
2018/06/201056.8000.0056.80101,3160.76%
2018/06/192258.021057.6357.80121,3350.90%
2018/06/1500.00159.4058.60-11,350-0.07%
2018/06/14759.6400.0059.3071,3670.51%
2018/06/1300.00159.4059.30-11,401-0.07%
2018/06/1200.00160.6060.50-11,427-0.07%
2018/06/11260.8000.0061.3021,4620.14%
2018/06/08560.9000.0060.5051,4690.34%
2018/06/07261.6000.0060.4021,4880.13%
2018/06/056.158.8500.0059.306.11,4770.41%
2018/05/301462.6600.0061.90141,4290.98%
2018/05/29962.7300.0063.8091,4180.63%
2018/05/18166.40166.4065.4001,3400.00%
2018/05/17265.40365.1365.40-11,313-0.08%
2018/05/16164.40164.3064.5001,2850.00%
2018/05/14161.9000.0062.0011,2690.08%
2018/05/10160.7000.0060.8011,2220.08%
2018/05/090.160.0000.0060.500.11,2080.00%
2018/05/0200.00357.4358.80-31,166-0.26%
2018/04/26156.2000.0054.8011,2230.08%
2018/04/2500.000.156.4056.40-0.11,215-0.01%
2018/04/230.157.10557.3057.10-4.91,190-0.41%
2018/04/201054.8000.0055.80101,1680.86%
2018/04/172054.0000.0054.60201,1331.76%
2018/04/1600.00155.5054.60-11,110-0.09%
2018/04/13656.00655.8056.0001,0900.00%
2018/04/03151.9000.0050.6019550.10%
2018/03/3100.00251.0051.00-2915-0.22%
2018/03/2700.00150.4051.50-1899-0.11%
2018/03/26950.10250.2550.0078800.80%
2018/03/22151.5000.0050.4018430.12%
2018/03/2100.00250.8052.00-2816-0.24%
2018/03/2000.00150.0050.50-1801-0.12%
2018/03/19150.9000.0050.9017750.13%
2018/03/16149.75749.2249.95-6740-0.81%
2018/03/15249.05748.8149.50-5704-0.71%
2018/03/14647.6700.0047.5066650.90%
2018/03/12147.00147.1547.3006610.00%
2018/02/091043.3800.0044.50106751.48%
2018/01/25345.2200.0045.1536340.47%
2018/01/2300.00246.4047.60-2537-0.37%
2018/01/221043.20943.4945.3514770.21%
2018/01/18244.30244.1543.9504550.00%
2018/01/1700.00344.2544.15-3456-0.66%
2018/01/1500.00644.2044.15-6462-1.30%
2018/01/111042.7000.0043.40104722.12%
2018/01/051044.00244.0043.9584751.68%
2018/01/0200.00343.9244.20-3479-0.63%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音