寶利徠 (1813)-富邦-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.60
漲跌
▲0.10
漲幅
+0.49%
成交量
87張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	20	20.60	0	0.00	20.55	20	37	53.17%
2024/04/23	0	0.00	0.1	20.20	20.15	-0.1	32	-0.24%
2024/03/13	0	19.95	0	0.00	19.80	0	38	0.09%
2024/03/06	0.1	19.95	0	0.00	19.80	0.1	37	0.31%
2024/03/04	0	20.05	0	0.00	20.00	0	37	0.05%
2024/02/26	0	20.20	0	0.00	20.05	0	35	0.07%
2024/02/23	0.1	20.25	0	0.00	20.15	0.1	35	0.22%
2024/02/22	0	20.20	0	0.00	20.10	0	35	0.08%
2024/02/05	0	20.15	0	0.00	20.05	0	35	0.07%
2024/01/31	0	20.00	0	0.00	19.85	0	35	0.01%
2023/12/28	0	20.60	0	0.00	20.65	0	34	0.10%
2023/12/19	0	21.10	0	0.00	20.70	0	27	0.11%
2023/12/18	0	0.00	1	21.10	21.00	-1	27	-3.69%
2023/12/13	0.1	20.90	0	0.00	20.80	0.1	25	0.20%
2023/06/29	1	20.80	0	0.00	21.00	1	35	2.80%
2022/09/27	0	0.00	0.1	20.90	21.20	-0.1	156	-0.05%
2022/08/26	0	0.00	1	21.70	21.50	-1	110	-0.90%
2022/08/24	1	22.15	1	22.25	22.25	0	102	0.00%
2022/08/23	1	21.60	0	0.00	21.35	1	86	1.15%
2022/07/08	0	0.00	1	18.70	18.65	-1	59	-1.67%
2022/07/07	0	0.00	1	18.50	18.70	-1	62	-1.60%
2022/05/27	1	19.30	0	0.00	19.20	1	64	1.55%
2022/05/16	0	0.00	3	19.03	19.05	-3	70	-4.25%
2022/04/12	0	0.00	1	19.10	19.20	-1	53	-1.87%
2022/03/28	3	19.50	0	0.00	19.20	3	48	6.14%
2021/12/16	0	0.00	2	18.10	18.15	-2	47	-4.21%
2021/12/14	0	0.00	3	18.20	18.05	-3	50	-5.96%
2021/11/15	0.1	17.80	0	0.00	17.70	0.1	42	0.19%
2021/11/12	1	17.75	0	0.00	17.75	1	42	2.34%
2021/11/01	0.1	17.90	0	0.00	17.75	0.1	43	0.21%
2021/10/22	2	17.50	2	17.45	17.45	0	44	0.00%
2021/10/21	3	17.52	0	0.00	17.50	3	46	6.41%
2021/09/29	0	0.00	2	17.70	17.70	-2	64	-3.12%
2021/09/23	2	17.40	0	0.00	17.45	2	67	2.95%
2021/08/31	0	0.00	2	18.75	18.10	-2	70	-2.83%
2021/08/26	2	18.00	0	0.00	18.00	2	67	2.98%
2021/07/27	0	0.00	1	19.85	19.55	-1	72	-1.38%
2021/07/26	0	0.00	1	19.40	19.35	-1	71	-1.40%
2021/07/23	0	0.00	1	19.45	19.30	-1	74	-1.35%
2021/07/22	1	19.30	0	0.00	19.30	1	75	1.32%
2021/07/21	2	19.50	0	0.00	19.25	2	76	2.60%
2021/06/22	0	0.00	2	18.75	18.90	-2	72	-2.77%
2021/05/27	0	0.00	1	18.35	18.25	-1	77	-1.29%
2021/05/07	0.1	19.25	0	0.00	19.10	0.1	72	0.11%
2021/02/18	0	0.00	1	18.40	18.40	-1	57	-1.73%
2020/12/03	1	19.80	1	19.95	19.60	0	47	0.00%
2020/12/02	0	0.00	2	19.70	19.65	-2	47	-4.23%
2020/12/01	1	19.25	0	0.00	19.20	1	42	2.33%
2020/11/11	1	19.30	0	0.00	19.25	1	46	2.13%
2020/08/20	1	19.55	0	0.00	19.60	1	131	0.76%
2020/08/10	1	20.40	1	20.40	20.60	0	133	0.00%
2020/07/30	1	20.30	0	0.00	20.35	1	149	0.67%
2020/07/13	0	0.00	1	23.20	23.40	-1	149	-0.67%
2020/07/09	1	23.30	0	0.00	23.85	1	147	0.68%
2020/07/06	1	22.95	0	0.00	22.95	1	132	0.75%
2020/07/01	0	0.00	1	22.90	22.90	-1	131	-0.76%
2020/06/29	0	0.00	3	22.60	22.70	-3	129	-2.32%
2020/06/23	3	22.42	0	0.00	22.25	3	129	2.33%
2020/06/19	1	22.90	1	24.00	22.90	0	127	0.00%
2020/06/18	3	24.23	5	22.99	23.85	-2	124	-1.61%
2020/06/17	3	23.05	1	23.15	22.65	2	99	2.01%
2020/06/16	3	22.40	0	0.00	22.80	3	94	3.18%
2020/06/04	1	21.35	0	0.00	21.70	1	107	0.93%
2020/06/03	0	0.00	2	21.30	21.40	-2	108	-1.84%
2020/05/18	3	21.47	2	21.50	21.45	1	109	0.91%
2020/05/15	0	0.00	4	20.53	20.60	-4	109	-3.66%
2020/05/13	2	20.80	0	0.00	20.60	2	110	1.82%
2020/05/11	1	20.75	1	21.00	20.90	0	109	0.00%
2020/05/07	3	22.70	0	0.00	22.70	3	105	2.85%
2020/05/05	0	0.00	1	21.40	21.45	-1	100	-1.00%
2020/04/27	1	20.25	0	0.00	20.30	1	102	0.97%
2020/04/10	0	0.00	1	20.10	19.90	-1	114	-0.87%
2020/04/07	1	19.20	0	0.00	19.20	1	115	0.87%
2020/04/06	0	0.00	1	19.10	19.20	-1	115	-0.87%
2020/03/24	1	18.20	0	0.00	18.20	1	116	0.86%
2020/03/19	0	0.00	1	18.40	17.95	-1	112	-0.89%
2020/03/16	0	0.00	2	20.80	20.65	-2	111	-1.79%
2020/03/05	1	24.80	0	0.00	24.80	1	106	0.94%
2020/03/04	2	24.45	0	0.00	25.20	2	110	1.81%
2020/02/27	1	24.60	0	0.00	24.60	1	113	0.88%
2020/01/20	0	0.00	1	27.90	27.90	-1	337	-0.30%
2020/01/08	0	0.00	1	26.25	26.25	-1	411	-0.24%
2019/12/30	2	27.15	0	0.00	27.15	2	419	0.48%
2019/12/24	0	0.00	20	27.10	27.25	-20	430	-4.64%
2019/12/18	2	27.65	0	0.00	27.65	2	495	0.40%
2019/12/04	1	28.35	0	0.00	28.40	1	521	0.19%
2019/11/22	8	29.84	1	30.25	29.15	7	705	0.99%
2019/11/21	13	29.35	1	29.40	29.35	12	694	1.73%
2019/11/19	1	28.50	0	0.00	28.55	1	683	0.15%
2019/11/15	1	28.40	0	0.00	28.40	1	679	0.15%
2019/11/11	1	29.95	1	28.60	28.60	0	664	0.00%
2019/11/08	0	0.00	2	30.30	30.05	-2	650	-0.31%
2019/11/06	2	30.25	1	30.55	29.85	1	639	0.16%
2019/11/05	2	30.33	2	30.90	30.05	0	630	0.00%
2019/11/04	3	30.13	3	29.95	29.95	0	617	0.00%
2019/11/01	6	31.44	4	31.51	30.55	2	603	0.33%
2019/10/30	1	28.90	2	29.28	29.30	-1	499	-0.20%
2019/10/25	1	28.25	0	0.00	28.25	1	474	0.21%
2019/10/23	1	28.40	0	0.00	28.80	1	468	0.21%
2019/10/22	0	0.00	3	29.83	29.00	-3	459	-0.65%
2019/10/18	1	29.10	7	28.63	28.50	-6	415	-1.44%
2019/10/17	0	0.00	1	27.10	27.00	-1	396	-0.25%
2019/10/14	5	26.48	2	26.25	26.50	3	401	0.75%
2019/10/04	3	27.53	0	0.00	27.50	3	406	0.74%
2019/10/02	1	27.95	0	0.00	28.10	1	416	0.24%
2019/09/26	3	28.00	1	27.95	28.15	2	414	0.48%
2019/09/25	4	28.03	2	28.40	28.30	2	418	0.48%
2019/09/24	1	27.20	0	0.00	27.00	1	373	0.27%
2019/09/20	1	26.00	0	0.00	26.00	1	364	0.27%
2019/09/05	1	28.05	0	0.00	27.90	1	334	0.30%
2019/09/04	2	28.53	9	29.72	28.35	-7	317	-2.20%
2019/09/03	7	30.39	0	0.00	30.40	7	246	2.84%
2019/07/11	0	0.00	1	26.00	25.40	-1	214	-0.47%
2019/07/10	0	0.00	4	26.85	26.90	-4	206	-1.94%
2019/07/08	5	29.20	0	0.00	29.15	5	208	2.40%
2019/07/04	4	28.78	4	28.78	28.80	0	215	0.00%
2019/06/28	0	0.00	2	27.83	27.85	-2	210	-0.95%
2019/06/27	2	27.70	0	0.00	27.65	2	210	0.95%
2019/06/24	0	0.00	1	27.35	27.70	-1	216	-0.46%
2019/06/17	1	28.00	0	0.00	27.90	1	236	0.42%
2019/06/05	0	0.00	2	27.93	28.00	-2	272	-0.73%
2019/06/03	2	28.65	2	28.45	28.45	0	297	0.00%
2019/05/28	0	0.00	1	27.50	27.55	-1	345	-0.29%
2019/05/27	1	27.60	0	0.00	27.60	1	343	0.29%
2019/05/17	0	0.00	1	26.65	26.60	-1	343	-0.29%
2019/05/16	0	0.00	3	26.97	28.00	-3	312	-0.96%
2019/05/15	0	0.00	8	25.55	25.85	-8	302	-2.65%
2019/05/13	8	25.68	0	0.00	25.75	8	296	2.70%
2019/05/09	0	0.00	1	25.70	25.30	-1	292	-0.34%
2019/04/16	0	0.00	1	25.20	25.35	-1	270	-0.37%
2019/04/15	0	0.00	3	25.30	25.00	-3	269	-1.11%
2019/04/12	3	24.92	0	0.00	25.15	3	267	1.12%
2019/04/11	1	25.40	0.4	25.00	25.15	0.6	261	0.23%
2019/04/10	0	0.00	5	26.20	26.40	-5	247	-2.02%
2019/04/08	0	0.00	2	25.90	25.80	-2	234	-0.85%
2019/04/03	0	0.00	6	24.88	25.20	-6	224	-2.68%
2019/04/02	0	0.00	7	25.14	24.95	-7	221	-3.16%
2019/04/01	1	25.20	0	0.00	25.30	1	219	0.46%
2019/03/27	1	24.90	1	25.05	25.45	0	213	0.00%
2019/03/26	0	0.00	1	25.25	24.95	-1	210	-0.48%
2019/03/22	1	25.25	0	0.00	25.25	1	213	0.47%
2019/03/21	0	0.00	6	25.42	25.65	-6	207	-2.89%
2019/03/19	1	24.65	0	0.00	24.65	1	191	0.52%
2019/03/18	3	25.10	0	0.00	24.90	3	188	1.59%
2019/03/15	1	24.65	0	0.00	24.65	1	181	0.55%
2019/03/14	1	24.50	2	24.80	24.55	-1	178	-0.56%
2019/03/13	1	24.50	0	0.00	24.30	1	173	0.58%
2019/03/12	1	24.40	0	0.00	24.35	1	167	0.60%
2019/03/11	1.4	25.03	2	25.68	24.80	-0.6	160	-0.37%
2019/03/08	17	24.26	4	24.99	24.65	13	146	8.88%
2019/03/07	11	23.50	0	0.00	23.35	11	122	8.95%
2019/03/06	0	0.00	1	23.95	23.95	-1	116	-0.86%
2019/03/05	1	23.85	0	0.00	23.85	1	112	0.89%
2019/03/04	4	23.98	3	24.20	24.30	1	102	0.98%
2019/02/19	1	20.55	0	0.00	20.50	1	49	2.03%
2019/02/18	0	0.00	2	20.85	20.55	-2	52	-3.82%
2018/12/22	0	0.00	1	18.90	18.90	-1	79	-1.26%
2018/11/19	1	19.15	0	0.00	19.10	1	157	0.64%
2018/11/01	0	0.00	1	19.30	19.00	-1	160	-0.62%
2018/10/26	1	19.50	0	0.00	19.60	1	156	0.64%
2018/10/18	1	20.60	0	0.00	20.25	1	152	0.66%
2018/10/16	0	0.00	5	20.75	20.80	-5	144	-3.45%
2018/10/15	0	0.00	2	20.70	20.75	-2	142	-1.40%
2018/10/12	0	0.00	14.1	20.04	20.00	-14.1	140	-10.03%
2018/10/11	1	19.90	0	0.00	19.75	1	139	0.71%
2018/10/09	0	0.00	1	20.55	20.50	-1	137	-0.73%
2018/10/05	0	0.00	0.2	20.30	20.65	-0.2	134	-0.18%
2018/10/02	1	20.65	0	0.00	20.90	1	130	0.77%
2018/09/21	0	0.00	7	21.20	21.30	-7	126	-5.53%
2018/09/13	1	22.70	30	21.90	21.70	-29	119	-24.36%
2018/09/12	30	21.54	2	21.18	22.20	28	115	24.29%
2018/09/10	1	21.10	0	0.00	21.15	1	109	0.92%
2018/09/06	0	0.00	1	22.35	21.95	-1	103	-0.97%
2018/09/05	2	22.70	0	0.00	22.20	2	101	1.96%
2018/09/04	2	23.63	10	23.32	22.15	-8	91	-8.73%
2018/09/03	8	22.03	0	0.00	22.10	8	55	14.31%
2018/08/13	7	19.93	0	0.00	19.85	7	45	15.25%
2018/07/10	0	0.00	1	18.35	18.35	-1	33	-3.00%
2018/06/20	0	0.00	1	18.95	18.80	-1	47	-2.11%
2018/06/19	0	0.00	4	18.90	18.90	-4	47	-8.41%
2018/06/15	0	0.00	1	18.90	18.90	-1	48	-2.08%
2018/06/05	6	19.88	0	0.00	19.90	6	44	13.52%
2018/03/31	0	0.00	5	20.17	20.15	-5	53	-9.41%
2018/02/27	1	20.00	0	0.00	20.00	1	118	0.84%
2018/01/17	0	0.00	1	20.35	20.30	-1	113	-0.88%
2018/01/16	1	20.50	0	0.00	20.50	1	112	0.89%

寶利徠相關文章

寶利徠相關影音