高興昌 (2008)-富邦-高雄券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
22.55
漲跌
▼0.15
漲幅
-0.66%
成交量
31張
產業
上市鋼鐵類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	1	22.15	22.10	-1	107	-0.93%
2024/03/06	0	0.00	1	22.95	22.55	-1	104	-0.96%
2024/01/02	0	23.20	0	0.00	23.30	0	90	0.03%
2023/12/18	1	23.74	0	0.00	23.35	1	58	1.74%
2023/12/15	1	21.95	1	22.10	23.00	0	45	0.00%
2023/08/22	0	0.00	5	19.75	19.70	-5	41	-11.92%
2023/08/04	5	20.35	0	0.00	20.05	5	42	11.80%
2023/07/14	0	0.00	1	19.45	19.80	-1	37	-2.62%
2023/06/12	0	0.00	0.2	19.65	19.75	-0.2	147	-0.13%
2022/12/14	0	17.20	0	0.00	17.20	0	26	0.09%
2022/11/15	0	0.00	1	17.15	17.10	-1	29	-3.39%
2022/10/25	0	0.00	1	17.05	17.05	-1	32	-3.12%
2022/05/05	0	0.00	1	17.25	17.25	-1	164	-0.61%
2022/04/25	1	18.00	0	0.00	18.00	1	161	0.62%
2022/04/13	1	19.20	1	19.50	19.50	0	158	0.00%
2022/04/07	1	19.45	1	19.35	19.35	0	142	0.00%
2022/04/06	1	19.50	1	19.45	19.50	0	141	0.00%
2022/03/29	1	19.90	1	20.10	20.00	0	142	0.00%
2022/03/28	1	19.80	1	19.90	19.80	0	139	0.00%
2022/03/14	1	19.65	1	19.90	19.60	0	137	0.00%
2022/03/10	1	19.70	1	20.00	19.75	0	127	0.00%
2022/03/09	2	19.48	2	19.40	19.40	0	126	0.00%
2022/03/08	3	20.57	4	21.10	19.40	-1	124	-0.80%
2022/03/07	1	20.35	1	20.35	20.40	0	112	0.00%
2022/01/24	0	0.00	1	18.30	18.45	-1	173	-0.58%
2022/01/18	1	19.05	3	19.17	19.15	-2	178	-1.12%
2022/01/03	0	0.00	2	19.93	19.80	-2	206	-0.97%
2021/12/16	0	0.00	1	19.70	19.70	-1	253	-0.40%
2021/12/14	0	0.00	1	19.80	19.75	-1	265	-0.38%
2021/12/13	1	20.40	0	0.00	20.25	1	278	0.36%
2021/12/10	1	20.00	1	20.10	20.15	0	280	0.00%
2021/12/09	1	19.85	0	0.00	19.95	1	285	0.35%
2021/12/08	6	20.38	6	20.12	20.00	0	299	0.00%
2021/12/06	1	19.70	1	19.75	19.75	0	309	0.00%
2021/12/03	1	19.50	1	19.70	19.95	0	315	0.00%
2021/11/26	0	0.00	1	19.85	19.75	-1	371	-0.27%
2021/11/16	0	0.00	1	19.15	19.05	-1	500	-0.20%
2021/11/03	0	0.00	4	18.60	18.80	-4	1,391	-0.29%
2021/10/21	0	0.00	2	18.80	18.85	-2	1,465	-0.14%
2021/10/19	0	0.00	4	18.50	18.70	-4	1,482	-0.27%
2021/10/15	0	0.00	2	18.50	18.45	-2	1,518	-0.13%
2021/10/13	2	17.85	0	0.00	17.75	2	1,588	0.13%
2021/10/07	2	18.95	6	18.71	18.95	-4	1,667	-0.24%
2021/10/06	0	0.00	1	18.30	18.35	-1	1,711	-0.06%
2021/10/04	2	18.75	1	18.50	18.55	1	1,850	0.05%
2021/10/01	5	19.94	1	20.80	19.60	4	1,914	0.21%
2021/09/29	2	20.10	0	0.00	20.20	2	2,121	0.09%
2021/09/27	0	0.00	4	20.90	20.90	-4	2,332	-0.17%
2021/09/23	2	20.25	0	0.00	20.25	2	2,638	0.08%
2021/09/22	2	20.50	4	20.05	20.35	-2	2,835	-0.07%
2021/09/16	2	21.60	0	0.00	21.70	2	2,933	0.07%
2021/09/15	2	22.50	0	0.00	22.45	2	2,945	0.07%
2021/09/14	2	23.35	0	0.00	22.75	2	3,001	0.07%
2021/09/13	3	23.22	0	0.00	23.35	3	3,045	0.10%
2021/09/06	0	0.00	0	23.00	22.60	0	3,046	0.00%
2021/09/02	2	22.85	2	22.98	23.00	0	3,041	0.00%
2021/09/01	1	23.80	1	23.40	23.40	0	3,038	0.00%
2021/08/31	0	0.00	3	23.72	23.75	-3	3,026	-0.10%
2021/08/30	2	23.10	0	0.00	23.25	2	3,027	0.07%
2021/08/24	3	22.80	3	23.05	22.80	0	3,254	0.00%
2021/08/23	1	23.75	2	23.35	23.15	-1	3,267	-0.03%
2021/08/20	5	22.86	3	22.50	22.50	2	3,285	0.06%
2021/08/19	1	23.75	2	23.45	22.60	-1	3,274	-0.03%
2021/08/18	2	25.25	1	23.40	24.85	1	3,235	0.03%
2021/08/17	3	25.60	2	26.10	24.55	1	3,148	0.03%
2021/08/16	11	27.69	17	27.52	27.25	-6	3,058	-0.20%
2021/08/13	28	26.58	26.1	26.71	27.20	2	2,823	0.07%
2021/08/12	7	24.56	10.1	24.88	25.70	-3.1	2,549	-0.12%
2021/08/11	0	0.00	3	23.90	23.40	-3	2,483	-0.12%
2021/08/09	3.1	23.36	3	24.20	23.20	0.1	2,466	0.00%
2021/08/06	2	23.33	1	23.05	23.05	1	2,475	0.04%
2021/08/04	1	23.90	1	23.55	23.55	0	2,514	0.00%
2021/08/02	1	23.40	1	24.45	24.20	0	2,672	0.00%
2021/07/30	1	24.20	1	23.30	23.25	0	2,677	0.00%
2021/07/26	2	23.55	0	0.00	23.65	2	2,779	0.07%
2021/07/23	0	0.00	2	24.30	24.00	-2	2,810	-0.07%
2021/07/22	6	23.67	1	23.45	23.45	5	2,821	0.18%
2021/07/21	7	25.09	9	25.63	24.30	-2	2,837	-0.07%
2021/07/20	6	25.13	2	24.55	24.90	4	2,846	0.14%
2021/07/19	0	0.00	5	25.95	25.60	-5	2,866	-0.17%
2021/07/16	0	0.00	12	24.95	24.35	-12	2,943	-0.41%
2021/07/15	0	0.00	8	25.66	25.30	-8	2,966	-0.27%
2021/07/14	6	23.79	0	0.00	23.95	6	3,009	0.20%
2021/07/13	8	24.54	3	25.18	24.80	5	3,072	0.16%
2021/07/12	22	26.75	19	27.71	26.45	3	3,130	0.10%
2021/07/09	16	26.38	2	26.15	26.05	14	3,030	0.46%
2021/07/08	11	26.57	14	26.77	26.65	-3	3,008	-0.10%
2021/07/07	1	25.90	0	0.00	25.55	1	2,949	0.03%
2021/07/06	24	27.36	6	29.14	26.90	18	2,923	0.62%
2021/07/05	15	26.85	37	27.08	27.95	-22	2,824	-0.78%
2021/07/02	1	26.00	3	25.07	25.45	-2	2,731	-0.07%
2021/07/01	24.1	26.41	13	27.47	25.30	11.1	2,676	0.41%
2021/06/30	2	25.78	4	26.06	26.25	-2	2,476	-0.08%
2021/06/29	13	23.37	15	23.49	23.90	-2	2,379	-0.08%
2021/06/28	2	19.85	2	20.53	21.75	0	2,182	0.00%
2021/06/25	1	19.80	1	19.80	19.80	0	2,110	0.00%
2021/06/24	5	19.78	5	20.26	19.60	0	2,080	0.00%
2021/06/23	4	19.36	4	19.41	19.35	0	2,057	0.00%
2021/06/22	3	18.88	3	19.42	20.00	0	2,020	0.00%
2021/06/21	1	18.15	1	18.30	18.20	0	1,970	0.00%
2021/06/18	4	18.60	4	18.60	18.60	0	1,963	0.00%
2021/06/17	2	18.48	2	18.58	18.50	0	1,958	0.00%
2021/06/16	3	18.78	3	18.57	18.40	0	1,954	0.00%
2021/06/15	0	0.00	1	19.05	19.00	-1	1,947	-0.05%
2021/06/11	1	18.55	1	19.10	18.55	0	1,941	0.00%
2021/06/10	5	18.30	0	0.00	18.55	5	1,938	0.26%
2021/06/03	1	20.30	0	0.00	20.10	1	1,852	0.05%
2021/06/02	1	20.00	1	19.90	19.90	0	1,802	0.00%
2021/06/01	4	19.45	3	19.60	19.80	1	1,816	0.06%
2021/05/27	2	16.68	2	16.55	16.55	0	1,678	0.00%
2021/05/21	0	0.00	5	16.83	16.75	-5	1,711	-0.29%
2021/05/20	5	16.35	0	0.00	16.15	5	1,704	0.29%
2021/05/13	0	0.00	2	17.00	16.90	-2	1,615	-0.12%
2021/05/12	2	19.75	13	18.40	18.35	-11	1,593	-0.69%
2021/05/11	13	21.92	0	0.00	20.35	13	1,566	0.83%
2021/05/10	1	20.70	2	21.08	21.30	-1	1,466	-0.07%
2021/05/06	5	19.85	5	20.20	19.35	0	1,384	0.00%
2021/05/03	8	20.50	0	0.00	19.85	8	1,268	0.63%
2021/04/29	2	20.25	2	20.48	20.50	0	1,235	0.00%
2021/04/28	1	19.80	0	0.00	19.95	1	1,200	0.08%
2021/04/27	1	20.95	1	20.55	20.65	0	1,182	0.00%
2021/04/26	0	0.00	1	19.95	21.20	-1	1,152	-0.09%
2021/04/23	0	0.00	5	21.06	19.55	-5	1,127	-0.44%
2021/04/22	1	22.50	0	0.00	20.65	1	1,084	0.09%
2021/04/21	1	21.00	1	20.85	20.65	0	964	0.00%
2021/04/20	6	20.73	2	22.15	21.20	4	922	0.43%
2021/04/19	0	0.00	1	21.90	21.90	-1	848	-0.12%
2021/04/16	3	19.82	71.5	19.95	19.95	-68.5	761	-8.99%
2021/04/13	0	0.00	1	17.90	17.60	-1	651	-0.15%
2021/04/12	4	18.08	4	18.28	18.40	0	650	0.00%
2021/04/09	2	18.58	3	17.67	18.10	-1	639	-0.16%
2021/04/08	3	18.12	0	0.00	18.15	3	592	0.51%
2021/04/07	0	0.00	1	16.80	16.50	-1	570	-0.18%
2021/03/09	6	18.15	6	17.77	17.30	0	876	0.00%
2021/03/08	2	16.70	1.3	17.02	17.10	0.7	846	0.08%
2021/03/05	3	18.60	0	0.00	17.45	3	838	0.36%
2021/03/04	2.3	17.60	0	0.00	17.60	2.3	768	0.30%
2021/03/02	0	0.00	1	15.85	15.65	-1	736	-0.14%
2021/02/24	2	16.90	0	0.00	16.90	2	685	0.29%
2021/02/02	2	12.80	2	12.90	13.10	0	641	0.00%
2021/02/01	1	12.65	1	12.85	12.80	0	638	0.00%
2021/01/29	0	0.00	6	12.87	12.80	-6	637	-0.94%
2021/01/28	3	13.15	0	0.00	13.10	3	634	0.47%
2021/01/27	3	13.65	0	0.00	13.50	3	631	0.47%
2021/01/22	0	0.00	20	13.75	14.00	-20	624	-3.20%
2021/01/21	2	13.93	2	14.13	13.60	0	619	0.00%
2021/01/20	11	13.67	1	13.70	13.40	10	615	1.63%
2021/01/19	2	14.78	2	15.00	14.50	0	607	0.00%
2021/01/18	14	14.06	4	14.24	14.65	10	603	1.65%
2021/01/15	1	15.15	1	15.05	14.70	0	594	0.00%
2021/01/14	0	16.00	0	0.00	15.60	0	589	0.00%
2021/01/11	0	0.00	15	17.53	17.75	-15	569	-2.63%
2021/01/07	5	16.57	0	0.00	16.80	5	558	0.90%
2021/01/06	10	17.30	52	17.60	17.55	-42	548	-7.65%
2021/01/05	25	19.28	1	18.90	18.65	24	533	4.50%
2021/01/04	0	0.00	6	19.18	18.90	-6	520	-1.15%
2020/12/31	1	19.20	0	0.00	18.90	1	503	0.20%
2020/12/30	0	0.00	1	21.10	19.75	-1	485	-0.21%
2020/12/29	0	0.00	25	19.70	19.80	-25	440	-5.67%
2020/12/28	26	19.99	0	0.00	20.45	26	396	6.55%
2020/12/25	17	18.22	18	19.18	19.25	-1	300	-0.33%
2020/12/23	1	15.50	4.7	15.95	15.95	-3.7	163	-2.24%
2020/12/22	0	0.00	3	17.00	14.50	-3	124	-2.41%
2020/12/21	3	15.40	0	0.00	15.50	3	67	4.47%
2020/12/17	0	0.00	0.4	14.50	14.80	-0.4	50	-0.77%
2020/11/27	0	0.00	3	13.55	13.50	-3	62	-4.76%
2020/11/12	0	0.00	2	13.68	13.30	-2	60	-3.29%
2020/11/10	0	0.00	5	13.26	13.20	-5	59	-8.35%
2020/10/29	0	0.00	0.1	12.50	12.80	-0.1	60	-0.13%
2020/10/07	0	0.00	0.6	13.30	13.35	-0.6	58	-1.02%
2020/09/14	0	0.00	1	13.35	13.35	-1	50	-1.99%
2020/09/10	3	14.13	4	14.45	14.45	-1	45	-2.21%
2020/09/07	2	13.60	0	0.00	13.10	2	19	10.31%
2020/04/14	0	0.00	2	12.28	12.25	-2	47	-4.23%
2020/03/26	0	0.00	1	12.25	12.25	-1	51	-1.94%
2020/03/25	0	0.00	1	12.25	12.20	-1	51	-1.94%
2020/03/24	0	0.00	1	12.25	12.25	-1	51	-1.94%
2020/03/18	0	0.00	1	12.20	12.15	-1	49	-2.04%
2020/02/25	5	12.47	0	0.00	12.35	5	26	18.61%
2019/09/26	0	0.00	0.4	12.25	12.35	-0.4	58	-0.76%
2019/09/02	5	12.40	0	0.00	12.40	5	21	23.26%
2019/05/28	22	12.40	0	0.00	12.40	22	77	28.25%
2019/03/20	0	0.00	2	12.65	12.65	-2	78	-2.54%
2019/03/14	0	0.00	2	12.95	12.80	-2	77	-2.58%
2019/02/20	0	0.00	1	12.80	12.80	-1	25	-3.99%
2019/01/28	1	12.15	0	0.00	12.30	1	22	4.53%
2018/12/05	0	0.00	10	12.50	12.45	-10	24	-40.71%
2018/11/22	10	12.50	0	0.00	12.35	10	24	40.60%
2018/10/12	0	0.00	3	12.35	12.30	-3	26	-11.23%
2018/10/02	0	0.00	1	12.40	12.40	-1	22	-4.46%
2018/09/25	0	0.00	0.9	12.40	12.45	-0.9	23	-3.79%
2018/09/17	0	0.00	1	12.65	12.65	-1	22	-4.43%
2018/09/12	0	0.00	1	12.65	12.50	-1	23	-4.25%
2018/08/20	1	12.50	0	0.00	12.60	1	31	3.16%
2018/08/16	0.2	12.40	0	0.00	12.50	0.2	31	0.78%
2018/08/14	0	12.45	0	0.00	12.50	0	31	0.02%
2018/08/10	0.3	12.45	0	0.00	12.50	0.3	32	0.79%
2018/08/09	0.2	12.45	0	0.00	12.60	0.2	33	0.65%
2018/08/07	0.7	12.45	0	0.00	12.50	0.7	33	2.17%
2018/08/06	1	12.40	0	0.00	12.50	1	33	3.02%
2018/08/01	0.6	12.45	0	0.00	12.50	0.6	35	1.67%
2018/07/31	0.7	12.45	0	0.00	12.50	0.7	36	1.81%
2018/07/30	0.5	12.45	0	0.00	12.50	0.5	36	1.25%
2018/07/27	1	12.45	0	0.00	12.50	1	36	2.71%
2018/07/24	1	12.45	0	0.00	12.50	1	38	2.62%
2018/07/23	1	12.30	0	0.00	12.40	1	38	2.61%
2018/07/20	1	12.35	0	0.00	12.40	1	37	2.68%
2018/07/19	1	12.40	0	0.00	12.50	1	37	2.66%
2018/07/10	0.5	12.55	0	0.00	12.65	0.5	38	1.35%
2018/07/09	0	0.00	2	12.85	12.85	-2	38	-5.20%
2018/07/06	0	0.00	2	12.55	12.60	-2	38	-5.20%
2018/07/03	0.9	12.35	0	0.00	12.40	0.9	38	2.46%
2018/06/22	0.9	12.50	0	0.00	12.55	0.9	39	2.15%
2018/06/20	1	12.50	0	0.00	12.65	1	38	2.58%
2018/06/15	0.8	12.50	0	0.00	12.55	0.8	40	2.02%
2018/06/13	0.3	12.45	3	12.55	12.50	-2.7	35	-7.73%
2018/06/12	0.7	12.45	0	0.00	12.50	0.7	33	2.05%
2018/06/07	0	12.45	1	12.65	12.50	-1	33	-2.91%
2018/06/06	1	12.40	0	0.00	12.50	1	34	2.93%
2018/05/25	1	12.40	0	0.00	12.50	1	36	2.72%
2018/05/24	1	12.50	0	0.00	12.60	1	36	2.73%
2018/05/22	0	0.00	3	12.60	12.50	-3	36	-8.16%
2018/05/21	0.2	12.45	0	0.00	12.50	0.2	36	0.55%
2018/05/18	1	12.50	0	0.00	12.60	1	36	2.74%
2018/05/16	0.5	12.40	0	0.00	12.50	0.5	36	1.40%
2018/05/14	1	12.50	0	0.00	12.55	1	39	2.50%
2018/05/11	0.6	12.45	1	12.55	12.50	-0.5	40	-1.12%
2018/05/09	1	12.50	1	12.55	12.55	0	39	0.00%
2018/05/08	0.1	12.40	9	12.50	12.50	-8.9	39	-22.68%
2018/04/30	1	12.40	0	0.00	12.45	1	45	2.19%
2018/03/12	0.3	12.55	0	0.00	12.60	0.3	145	0.18%
2018/02/06	0	0.00	1	12.40	12.55	-1	584	-0.17%
2018/01/19	0	0.00	1	13.35	13.10	-1	608	-0.16%
2018/01/17	0	0.00	1	12.95	12.95	-1	591	-0.17%
2018/01/16	1	12.90	0	0.00	12.90	1	588	0.17%
2018/01/12	0	0.00	2	12.75	12.50	-2	580	-0.34%