• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.55
  • 漲幅
    +1.41%
  • 成交量
    460張
  • 產業
    上市 鋼鐵類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.00240.2539.80-22,166-0.09%
2024/11/252.141.700.541.2841.701.62,1940.07%
2024/11/20139.90139.8539.8502,1990.00%
2024/11/1500.00440.1040.00-42,283-0.18%
2024/11/14439.04139.1039.2032,3220.13%
2024/11/130.240.1500.0040.000.22,3230.01%
2024/11/1200.000.140.5040.35-0.12,3720.00%
2024/11/07141.45141.5541.8502,4480.00%
2024/11/06141.7000.0041.4012,4480.04%
2024/11/05141.450.141.5041.550.92,4930.04%
2024/11/040.341.1000.0041.000.32,5370.01%
2024/11/010.141.55141.6041.70-0.92,579-0.04%
2024/10/30140.0000.0040.0012,6010.04%
2024/10/23542.0000.0041.8552,6810.19%
2024/10/22641.9900.0042.0062,6920.22%
2024/10/18242.3000.0042.2522,7790.07%
2024/10/151.241.7000.0041.501.22,8360.04%
2024/10/1100.00141.8041.35-12,845-0.04%
2024/10/091.542.30142.2542.100.52,8490.02%
2024/10/08143.8000.0043.5512,8340.04%
2024/10/071.244.961.245.0445.0502,8640.00%
2024/10/041.345.6000.0045.501.32,9130.05%
2024/10/011.145.21245.1045.15-0.92,909-0.03%
2024/09/3011.148.03747.4246.604.12,9080.14%
2024/09/278.148.389.748.3648.75-1.62,689-0.06%
2024/09/26145.0500.0045.0512,3190.04%
2024/09/258.646.38345.9845.705.62,3030.24%
2024/09/24145.15144.6544.7002,2120.00%
2024/09/23244.753.744.7745.15-1.72,203-0.08%
2024/09/208.543.821043.5543.95-1.52,164-0.07%
2024/09/1900.00141.3541.65-12,137-0.05%
2024/09/16040.8500.0041.0002,1850.00%
2024/09/1300.00140.2540.50-12,211-0.05%
2024/09/111.138.72438.8338.80-2.92,259-0.13%
2024/09/0900.000.438.5039.50-0.42,332-0.02%
2024/09/04139.7000.0039.5012,5040.04%
2024/09/03241.5500.0041.5022,5990.08%
2024/09/02142.5000.0042.3012,6380.04%
2024/08/28143.7000.0043.2012,9780.03%
2024/08/2300.00241.9042.30-23,293-0.06%
2024/08/2200.004343.5543.00-433,510-1.22%
2024/08/211.144.0800.0043.551.13,6730.03%
2024/08/20044.6500.0044.3003,8940.00%
2024/08/162242.60542.5642.25176,6230.26%
2024/08/150.141.80341.5541.60-37,271-0.04%
2024/08/14141.9500.0041.3018,1480.01%
2024/08/1300.00241.4041.25-28,230-0.02%
2024/08/122141.5200.0040.95218,6050.24%
2024/08/0900.00141.3641.00-19,007-0.01%
2024/08/073.540.92140.9541.102.59,0980.03%
2024/08/05140.60241.9340.60-19,120-0.01%
2024/08/0200.00246.0045.10-29,167-0.02%
2024/07/31145.50345.2045.30-29,311-0.02%
2024/07/30045.18145.5045.50-19,481-0.01%
2024/07/29346.52146.8545.8529,6160.02%
2024/07/2600.00945.4946.05-910,019-0.09%
2024/07/23046.304.146.3846.55-410,438-0.04%
2024/07/2200.00445.6846.00-410,684-0.04%
2024/07/19146.561446.8546.50-1310,811-0.12%
2024/07/183.147.37147.8548.052.110,9480.02%
2024/07/17248.6800.0048.35211,1800.02%
2024/07/16248.78648.5648.55-411,712-0.03%
2024/07/1500.00150.2049.40-112,187-0.01%
2024/07/121050.60550.0049.80512,4520.04%
2024/07/10749.84749.9949.90013,4170.00%
2024/07/096.550.1000.0050.706.513,9260.05%
2024/07/08151.30151.5051.20014,4250.00%
2024/07/051851.861851.5151.90014,6760.00%
2024/07/041652.06351.9351.901315,6260.08%
2024/07/031150.594.750.3551.006.316,0260.04%
2024/07/02049.80249.8049.75-216,462-0.01%
2024/06/2800.00649.2249.35-617,085-0.04%
2024/06/2700.001.348.9048.80-1.317,514-0.01%
2024/06/25149.80149.5050.30017,6370.00%
2024/06/24149.65149.1549.20017,6230.00%
2024/06/2100.00050.9050.10017,7080.00%
2024/06/20850.54650.4850.50217,8060.01%
2024/06/19250.30949.6749.65-717,828-0.04%
2024/06/18150.201150.2350.10-1017,847-0.06%
2024/06/17651.17151.1050.70517,9510.03%
2024/06/141.150.491150.6150.70-9.918,036-0.06%
2024/06/13249.80150.0050.10118,3510.01%
2024/06/122050.502050.7350.30018,4730.00%
2024/06/119.351.18350.2550.206.318,7060.03%
2024/06/07552.82353.4052.80218,6780.01%
2024/06/06451.93251.5051.50218,7570.01%
2024/06/05251.900.152.0051.301.918,7600.01%
2024/06/0410.153.54253.6053.408.118,7780.04%
2024/06/03851.91451.4051.80418,5850.02%
2024/05/304.551.532.151.0751.002.418,4310.01%
2024/05/292653.37953.4853.201718,3240.09%
2024/05/282354.102354.1054.30018,2270.00%
2024/05/271553.009.152.8853.00618,0010.03%
2024/05/2418.553.7117.753.4853.400.817,8320.00%
2024/05/2378.555.6283.755.0554.00-5.217,598-0.03%
2024/05/22146.860.51133.760.1959.8013.117,0170.08% 大買/大賣/
2024/05/216158.2066.358.7759.40-5.314,814-0.04%
2024/05/20852.9531.453.5654.00-23.414,136-0.17%
2024/05/177.149.081448.9449.10-6.913,296-0.05%
2024/05/1631.450.372950.2449.602.413,2250.02%
2024/05/152749.253148.8248.15-412,829-0.03%
2024/05/142247.052146.7646.95112,4100.01%
2024/05/131046.901046.1546.30012,3180.00%
2024/05/101245.651146.0646.45112,2640.01%
2024/05/0911.245.3915.545.8045.30-4.412,197-0.04%
2024/05/08446.842046.2646.30-1612,144-0.13%
2024/05/071845.824845.5946.75-3012,054-0.25%
2024/05/0615.145.912246.2846.00-711,950-0.06%
2024/05/0326.246.412945.7345.40-2.811,846-0.02%
2024/05/024.347.922247.8547.75-17.711,672-0.15%
2024/04/3072.149.685749.5049.3015.111,5240.13%
2024/04/297.148.581048.2147.75-2.911,094-0.03%
2024/04/262044.641844.9146.25210,6610.02%
2024/04/25543.631144.0543.10-610,404-0.06%
2024/04/245.245.48945.0845.35-3.810,242-0.04%
2024/04/233846.7936.146.2545.901.910,0490.02%
2024/04/2236.151.932549.7947.3011.19,7890.11%
2024/04/1944.252.9424.152.8651.7020.19,2250.22%
2024/04/185252.333452.2551.70188,7050.21%
2024/04/1768.152.9746.253.3351.8021.98,4260.26%
2024/04/1663.252.794852.8551.2015.27,9130.19%
2024/04/1530.853.941053.0450.7020.87,4030.28%
2024/04/12375.451.25363.251.5251.3012.26,8730.18% 大買/大賣/
2024/04/111450.532849.7749.10-146,321-0.22%
2024/04/103852.0541.251.4651.50-3.26,167-0.05%
2024/04/092148.2227.149.0749.75-6.15,182-0.12%
2024/04/083244.3818044.6345.25-1484,698-3.15% 大賣/鉅額交易
2024/04/031741.561341.7541.1544,2090.10%
2024/04/022241.227741.3142.00-554,044-1.36%
2024/04/013939.492639.8340.00133,5860.36%
2024/03/2927.137.121137.4737.4516.13,1460.51%
2024/03/28936.692236.7636.25-133,053-0.43%
2024/03/27335.9500.0035.8532,9990.10%
2024/03/2617.135.772536.3436.15-7.92,992-0.26%
2024/03/25536.211836.0836.55-132,997-0.43%
2024/03/22334.18534.1034.10-22,904-0.07%
2024/03/213035.1000.0034.90302,8941.04%
2024/03/201634.99435.2835.20123,1130.39%
2024/03/197236.452236.6636.00502,9981.67%
2024/03/186438.056239.0937.6022,8930.07%
2024/03/151935.773436.8037.45-152,573-0.58%
2024/03/141336.20936.8336.1042,4020.17%
2024/03/1310534.05933.8234.05962,1364.49% 大買/
2024/03/12834.561634.3734.60-82,072-0.39%
2024/03/11832.37433.1432.2541,8880.21%
2024/03/081633.26633.1033.60101,8580.54%
2024/03/071032.1500.0032.20101,8430.54%
2024/03/06132.75232.9532.75-11,901-0.05%
2024/03/05031.5500.0032.0001,8760.00%
2024/02/23232.65232.4032.4501,8290.00%
2024/02/21232.9000.0032.6521,8220.11%
2024/02/201033.10533.1033.0051,8060.28%
2024/02/1900.005.132.8032.85-5.11,752-0.29%
2024/02/16131.75231.4031.65-11,696-0.06%
2024/02/02130.45130.5030.4501,6710.00%
2024/01/30131.3000.0031.2511,6600.06%
2024/01/2900.00231.4531.50-21,656-0.12%
2024/01/26131.1500.0031.1511,6560.06%
2024/01/2400.00731.4531.25-71,644-0.43%
2024/01/16130.6000.0030.7511,6310.06%
2024/01/1500.00131.2531.35-11,623-0.06%
2024/01/11130.75530.8531.10-41,626-0.25%
2024/01/09231.901331.5931.50-111,609-0.68%
2024/01/05232.182032.1032.15-181,584-1.14%
2024/01/043033.4913.133.0132.5016.91,5581.08%
2023/12/28232.30432.3932.10-21,337-0.15%
2023/12/25432.00332.4731.7511,2890.08%
2023/12/22532.3200.0032.1551,2710.39%
2023/12/21132.900.332.8532.750.71,2520.06%
2023/12/20132.952.133.7333.45-1.11,222-0.09%
2023/12/193.131.6300.0032.403.11,0910.28%
2023/12/18232.18432.0932.20-21,059-0.19%
2023/12/151533.421533.3532.8001,0140.00%
2023/12/14331.60131.6531.6027420.27%
2023/12/13531.6900.0031.4057270.69%
2023/12/12831.57431.5431.6047160.56%
2023/12/11730.8600.0030.9076741.04%
2023/12/0800.00130.9030.75-1680-0.15%
2023/12/07130.6500.0030.6016710.15%
2023/12/06231.2000.0031.0026630.30%
2023/12/05231.2300.0031.4026510.31%
2023/12/04432.341132.1031.95-7631-1.11%
2023/12/01431.66431.7830.8005170.00%
2023/11/3000.00130.4030.40-1451-0.22%
2023/11/22130.1500.0030.1515020.20%
2023/11/2100.00630.3330.35-6508-1.18%
2023/11/2000.00129.7529.80-1500-0.20%
2023/11/1600.00129.5529.50-1511-0.20%
2023/11/1500.00229.4029.50-2523-0.38%
2023/11/1400.000.528.3028.80-0.5532-0.09%
2023/11/1000.00128.6028.50-1566-0.18%
2023/10/31129.2500.0028.3511,1110.09%
2023/10/24128.4000.0028.5511,5760.06%
2023/10/23128.3000.0028.4011,5840.06%
2023/10/1800.00128.7528.60-11,591-0.06%
2023/10/0400.001728.5328.70-171,667-1.02%
2023/10/02029.4000.0029.5001,6860.00%
2023/09/2800.00329.4029.40-31,703-0.18%
2023/09/22229.2000.0029.4021,7280.12%
2023/09/19129.9500.0029.9511,7500.06%
2023/09/1800.00130.0530.10-11,753-0.06%
2023/09/06229.9000.0029.8021,7860.11%
2023/09/0500.00130.0530.05-11,799-0.06%
2023/09/04230.5800.0030.3521,8120.11%
2023/08/3100.00129.5529.70-11,832-0.05%
2023/08/2900.00328.9229.10-31,867-0.16%
2023/08/28428.83828.8028.70-41,867-0.21%
2023/08/25329.2200.0029.2531,8570.16%
2023/08/24429.53729.7129.55-31,856-0.16%
2023/08/23229.6500.0029.5521,8600.11%
2023/08/2200.00329.4529.35-31,867-0.16%
2023/08/181030.25530.7030.2551,8600.27%
2023/08/17429.4400.0029.8541,8410.22%
2023/08/16229.282.129.3629.60-0.11,830-0.01%
2023/08/15130.05130.0030.0001,8220.00%
2023/08/14229.9300.0029.8521,8240.11%
2023/08/11431.05431.0330.6501,8050.00%
2023/08/10631.15531.4431.0011,7890.06%
2023/08/09531.05231.0031.0031,7420.17%
2023/08/08531.7800.0031.5551,7170.29%
2023/08/0713.231.60631.6431.607.21,6440.44%
2023/08/045.334.20134.2034.204.31,4390.30%
2023/08/02137.952037.9537.95-191,358-1.40%
2023/08/01233.9020.333.9734.50-18.31,259-1.45%
2023/07/314.131.60231.8331.402.11,0990.19%
2023/07/28932.544.332.8132.504.71,1760.40%
2023/07/271632.38532.6232.15111,1240.98%
2023/07/26131.3500.0031.1011,0820.09%
2023/07/2000.000.131.2031.20-0.11,113-0.01%
2023/07/17331.68131.7031.6021,2670.16%
2023/07/140.531.9500.0031.900.51,5460.03%
2023/07/130.131.0000.0030.900.11,5430.01%
2023/07/12230.4500.0030.6021,5510.13%
2023/07/10130.51131.0030.8001,6240.00%
2023/07/07230.2600.0030.6521,6270.12%
2023/07/06031.7500.0031.2001,6170.00%
2023/07/0500.00331.7531.80-31,605-0.19%
2023/07/04032.0000.0031.9501,6200.00%
2023/06/300.131.7000.0031.650.11,6350.01%
2023/06/290.132.10132.2031.90-0.91,635-0.06%
2023/06/28231.8300.0031.8521,6350.12%
2023/06/27031.9000.0031.5501,6410.00%
2023/06/26032.35132.2532.15-11,643-0.06%
2023/06/20232.73433.0032.40-21,654-0.12%
2023/06/1900.00233.0032.95-21,655-0.12%
2023/06/1600.00432.7332.70-41,665-0.24%
2023/06/15132.3500.0032.4011,7100.06%
2023/06/14132.6500.0032.6511,7140.06%
2023/06/13132.2000.0032.2011,7270.06%
2023/06/12232.4500.0032.6021,7310.12%
2023/06/09133.45333.2533.25-21,734-0.11%
2023/06/08233.4000.0033.3521,7480.11%
2023/06/07133.3500.0033.3511,7770.06%
2023/06/06033.15333.3033.10-31,775-0.17%
2023/06/05233.0300.0032.8021,7610.11%
2023/06/01032.0000.0032.2001,7630.00%
2023/05/3100.00332.0531.95-31,772-0.17%
2023/05/2900.00332.0332.10-31,807-0.17%
2023/05/220.131.8500.0031.950.11,9320.00%
2023/05/19231.8500.0031.8521,9840.10%
2023/05/18732.29632.1532.2012,0290.05%
2023/05/17231.7300.0032.3522,0940.10%
2023/05/15131.25331.3831.25-22,307-0.09%
2023/05/12231.9000.0031.7022,3680.08%
2023/05/11231.9000.0031.7022,4320.08%
2023/05/1000.002832.1232.15-282,836-0.99%
2023/05/09332.201632.0032.00-132,876-0.45%
2023/05/08133.05732.7732.60-62,951-0.20%
2023/05/05333.85234.2033.5013,0080.03%
2023/05/041533.37833.4933.9573,0790.23%
2023/05/03431.55831.6031.65-43,877-0.10%
2023/05/021032.00131.7031.9594,2160.21%
2023/04/27531.72431.9032.0014,4050.02%
2023/04/26431.45431.8332.3004,4540.00%
2023/04/256.132.37432.1332.102.14,5540.05%
2023/04/244.132.8400.0032.904.15,0970.08%
2023/04/211334.171234.1733.3015,2690.02%
2023/04/20635.151434.9834.70-85,252-0.15%
2023/04/1913735.94159.236.1536.30-22.25,209-0.43% 大買/大賣/
2023/04/18634.0500.0033.8564,9270.12%
2023/04/17134.5000.0034.6514,9200.02%
2023/04/14234.956.334.7234.50-4.34,915-0.09%
2023/04/1300.00334.4034.15-34,869-0.06%
2023/04/1200.00134.2534.25-14,872-0.02%
2023/04/11133.8500.0033.8514,8900.02%
2023/04/0600.00034.0534.4504,9590.00%
2023/03/29134.00133.7533.7505,1060.00%
2023/03/281.133.80133.4033.350.15,1310.00%
2023/03/27134.351034.3934.10-95,138-0.18%
2023/03/2400.00534.0033.95-55,169-0.10%
2023/03/23534.1900.0034.1055,2770.09%
2023/03/2200.00333.8533.90-35,332-0.06%
2023/03/21034.1000.0033.8505,4540.00%
2023/03/20835.05834.9634.2005,4860.00%
2023/03/16231.952232.0332.30-205,528-0.36%
2023/03/150.133.56633.5433.20-5.95,531-0.11%
2023/03/140.133.60133.4033.45-0.95,580-0.02%
2023/03/130.133.10433.5033.80-3.95,623-0.07%
2023/03/101334.1300.0033.85135,6420.23%
2023/03/09235.25235.2035.1505,6770.00%
2023/03/0818.135.3000.0035.4018.15,7530.31%
2023/03/07835.98536.0035.8535,7720.05%
2023/03/062.135.50135.4035.951.15,7870.02%
2023/03/030.135.5000.0035.300.15,9200.00%
2023/03/020.135.4500.0035.400.15,9450.00%
2023/03/01235.151335.2035.30-115,983-0.18%
2023/02/241835.83835.9035.90106,0200.17%
2023/02/23436.651336.4536.35-96,078-0.15%
2023/02/22636.28736.4436.30-16,163-0.02%
2023/02/214036.82136.9036.75396,2100.63%
2023/02/2000.00836.8736.90-86,334-0.13%
2023/02/17336.82536.7036.85-26,852-0.03%
2023/02/161636.82836.7036.8086,9210.12%
2023/02/151436.58836.6136.4066,9980.09%
2023/02/141537.121837.0836.55-37,022-0.04%
2023/02/1315.135.61835.6135.607.16,9640.10%
2023/02/106.136.471136.7536.05-57,341-0.07%
2023/02/096.136.581336.4536.60-6.97,481-0.09%
2023/02/085437.4064.537.8337.05-10.57,482-0.14%
2023/02/071935.3617.135.5235.801.97,1330.03%
2023/02/0612.135.92535.7035.807.17,2150.10%
2023/02/0317.135.78136.0535.5516.17,2710.22%
2023/02/0234.236.40836.2936.4526.27,4110.35%
2023/02/01146.136.9810036.8336.9546.17,5840.61% 大買/
2023/01/313435.803136.0136.5537,1390.04%
2023/01/301233.30833.1933.2547,4160.05%
2023/01/1700.00431.6931.75-47,685-0.05%
2023/01/16431.99531.9632.10-17,680-0.01%
2023/01/13731.641431.6232.00-77,647-0.09%
2023/01/125733.3045.733.4431.8011.37,5420.15%
2023/01/11831.602531.7031.70-176,981-0.24%
2023/01/10330.72330.4030.3506,7940.00%
2023/01/09630.68630.7030.6006,7720.00%
2023/01/051.129.9400.0029.701.16,7220.02%
2023/01/0400.001530.2029.95-156,719-0.22%
2023/01/03229.50329.8830.15-16,717-0.01%
2022/12/3000.00230.5829.90-26,702-0.03%
2022/12/29229.8500.0030.0526,6860.03%
2022/12/28630.4900.0030.4566,6670.09%
2022/12/2700.00131.2031.00-16,621-0.02%
2022/12/26231.3500.0031.3026,6120.03%
2022/12/23131.25131.8531.9506,6010.00%
2022/12/22532.30331.7231.7026,5820.03%
2022/12/20130.75730.6629.65-66,464-0.09%
2022/12/1900.00130.7030.70-16,457-0.02%
2022/12/161631.19231.1531.05146,4430.22%
2022/12/157.132.23532.3432.052.16,4060.03%
2022/12/145.531.9900.0032.105.56,2940.09%
2022/12/13332.039.431.8332.00-6.46,229-0.10%
2022/12/12531.0200.0030.6556,1080.08%
2022/12/0900.00931.7431.80-96,080-0.15%
2022/12/08931.44231.5831.1076,0370.12%
2022/12/07230.9300.0030.6025,9790.03%
2022/12/062.130.9700.0031.002.15,9540.04%
2022/12/05332.35832.2632.15-55,899-0.08%
2022/12/02132.00131.9531.9505,8470.00%
2022/12/01132.10131.7531.7505,8040.00%
2022/11/30231.78131.4631.4515,7310.02%
2022/11/290.131.25131.7031.65-0.95,650-0.02%
2022/11/28130.70531.0031.20-45,620-0.07%
2022/11/25732.292133.0831.60-145,589-0.25%
2022/11/24130.95231.2531.10-15,437-0.02%
2022/11/23731.44631.6731.0015,3990.02%
2022/11/221430.8000.0030.75145,3570.26%
2022/11/211032.14632.5831.8045,2910.08%
2022/11/18431.78231.7531.5525,1950.04%
2022/11/17432.85133.2032.9535,1000.06%
2022/11/16833.332633.3533.25-185,024-0.36%
2022/11/1545.233.494133.8334.204.24,8720.09%
2022/11/14431.461932.5432.85-154,322-0.35%
2022/11/11430.60230.6529.9024,2050.05%
2022/11/10130.15230.2330.35-14,099-0.02%
2022/11/091330.371130.1729.8024,0110.05%
2022/11/082930.13830.6029.75213,9000.54%
2022/11/071328.512628.8630.30-133,517-0.37%
2022/11/04227.20427.4127.55-23,318-0.06%
2022/11/03427.46427.6527.3003,2460.00%
2022/11/021027.80728.2527.7033,1890.09%
2022/11/01927.56927.8728.0003,0730.00%
2022/10/31926.92827.4827.5012,9300.03%
2022/10/281428.119.127.9027.654.92,7320.18%
2022/10/277027.617527.6428.50-52,457-0.20%
2022/10/267526.757625.9527.50-12,037-0.05%
2022/10/2577.125.448425.0526.00-6.91,460-0.47%
2022/10/2400.00223.6523.65-21,022-0.20%
2022/10/21321.00421.2121.50-11,006-0.10%
2022/10/20220.5300.0020.4021,0080.20%
2022/10/14221.1300.0020.9521,0430.19%
2022/10/13120.6000.0020.6011,0970.09%
2022/10/12321.62121.8021.3521,1650.17%
2022/10/07222.85223.0022.8501,2180.00%
2022/10/05222.85223.0022.9001,2940.00%
2022/10/04222.40422.5522.60-21,309-0.15%
2022/10/0300.00221.7022.20-21,316-0.15%
2022/09/30121.5500.0021.8511,3360.07%
2022/09/2900.00121.8521.60-11,340-0.07%
2022/09/28321.13221.0020.6011,3520.07%
2022/09/2700.00121.3022.15-11,359-0.07%
2022/09/26221.9000.0021.5521,3670.15%
2022/09/23123.9000.0023.4511,3750.07%
2022/09/22123.4500.0023.6511,3880.07%
2022/09/21124.10224.1524.10-11,387-0.07%
2022/09/19224.20124.2024.1511,4070.07%
2022/09/16524.83124.5524.6041,4150.28%
2022/09/15525.42225.6525.5031,4180.21%
2022/09/13226.15326.3526.05-11,480-0.07%
2022/09/12326.0000.0026.1031,5120.20%
2022/09/0800.00125.5525.60-11,527-0.07%
2022/09/07325.15125.2025.0521,5340.13%
2022/09/06125.5000.0025.5011,5350.07%
2022/09/0500.00326.0725.80-31,543-0.19%
2022/09/0200.00126.8026.60-11,547-0.06%
2022/09/01327.08127.5026.9521,5460.13%
2022/08/3000.000.227.3027.40-0.21,539-0.02%
2022/08/29226.78226.9326.8001,5400.00%
2022/08/26228.13128.0028.0011,5340.07%
2022/08/24828.04628.2927.8021,5390.13%
2022/08/23127.55128.0027.5001,5410.00%
2022/08/22127.5500.0027.8511,5540.06%
2022/08/19828.021528.2428.10-71,555-0.45%
2022/08/18928.131228.1928.15-31,553-0.19%
2022/08/172228.151928.3428.1031,5490.19%
2022/08/16727.78528.1127.8021,5360.13%
2022/08/15627.90828.1828.20-21,533-0.13%
2022/08/12127.70327.2527.60-21,519-0.13%
2022/08/0900.003026.2026.50-301,532-1.96%
2022/08/0400.00525.8325.70-51,586-0.32%
2022/08/03126.60526.9526.60-41,602-0.25%
2022/08/021827.861028.0527.6581,6260.49%
2022/08/011328.802428.8628.95-111,628-0.68%
2022/07/29527.96328.1828.0021,5940.13%
2022/07/28928.17428.5027.8051,6020.31%
2022/07/271228.111128.3428.2011,6070.06%
2022/07/26327.7300.0027.4031,6120.19%
2022/07/2500.00527.9628.15-51,612-0.31%
2022/07/2200.00128.0027.85-11,621-0.06%
2022/07/21127.602327.7127.65-221,661-1.32%
2022/07/20628.20628.4828.1501,6980.00%
2022/07/193028.42228.0028.50281,6711.68%
2022/07/18526.60225.8026.8531,5980.19%
2022/07/15124.9500.0024.8511,5780.06%
2022/07/14324.23325.0325.5501,5780.00%
2022/07/1300.00226.8526.75-21,561-0.13%
2022/07/12425.98127.6025.9031,6500.18%
2022/07/11128.1000.0028.4011,6470.06%
2022/07/08328.77629.1129.30-31,641-0.18%
2022/07/0700.00127.7027.90-11,630-0.06%
2022/07/06628.24228.6527.5041,6270.25%
2022/07/05429.25529.3629.15-11,621-0.06%
2022/07/0400.00127.9528.00-11,611-0.06%
2022/07/01428.39129.0027.6031,6080.19%
2022/06/30128.80429.2829.35-31,586-0.19%
2022/06/2900.00129.1029.25-11,575-0.06%
2022/06/2800.00129.0029.30-11,577-0.06%
2022/06/2700.00129.0529.50-11,582-0.06%
2022/06/24228.65128.8528.5511,5830.06%
2022/06/2300.00127.9527.85-11,589-0.06%
2022/06/2210.127.9400.0027.8510.11,5900.63%
2022/06/2100.00629.4929.70-61,651-0.36%
2022/06/20129.3500.0027.6511,6320.06%
2022/06/1700.00329.9029.95-31,631-0.18%
2022/06/1600.001731.7330.45-171,680-1.01%
2022/06/15131.950.331.4031.400.71,7870.04%
2022/06/14231.10431.4331.40-21,814-0.11%
2022/06/13132.3500.0032.0011,8490.05%
2022/06/07134.10134.3034.2502,3250.00%
2022/06/0600.00134.1034.25-12,639-0.04%
2022/06/0200.005233.9333.70-523,433-1.51%
2022/05/31334.4200.0034.2035,7000.05%
2022/05/304634.6900.0034.70465,9260.78%
2022/05/2600.00133.3033.30-16,401-0.02%
2022/05/2500.00133.8533.90-16,429-0.02%
2022/05/24133.50134.6033.3506,4510.00%
2022/05/23234.40134.3534.2516,4540.02%
2022/05/20433.99234.0533.8526,4650.03%
2022/05/19133.3000.0033.7016,5210.02%
2022/05/186.333.74634.2234.350.36,5160.00%
2022/05/17533.4000.0033.6056,5120.08%
2022/05/16233.05132.7032.7016,5040.02%
2022/05/13331.90932.4932.70-66,514-0.09%
2022/05/12231.90232.8031.7506,5160.00%
2022/05/11632.39432.7632.6026,5490.03%
2022/05/101132.261433.2833.65-36,645-0.05%
2022/05/091234.19134.1033.55116,6220.17%
2022/05/06136.0000.0036.2016,5960.02%
2022/05/055.137.0000.0037.255.16,6000.08%
2022/05/0400.00436.4536.55-46,606-0.06%
2022/05/03336.22736.2836.80-46,644-0.06%
2022/04/29537.7500.0037.6056,6620.08%
2022/04/28437.69137.5037.5537,0070.04%
2022/04/27237.15837.3837.30-67,025-0.09%
2022/04/26440.107.140.2939.70-3.16,995-0.04%
2022/04/25241.68141.8041.7016,9590.01%
2022/04/2200.00143.8543.70-16,998-0.01%
2022/04/21143.85343.6543.70-27,382-0.03%
2022/04/20744.84245.2044.4057,5790.07%
2022/04/19245.23146.0045.0017,5620.01%
2022/04/18245.15745.7345.55-57,527-0.07%
2022/04/15244.15444.4344.10-27,438-0.03%
2022/04/14143.80843.9443.95-77,449-0.09%
2022/04/13443.95143.8044.0037,4520.04%
2022/04/12143.25343.1543.15-27,448-0.03%
2022/04/11344.47344.6744.1507,4450.00%
2022/04/07344.57345.0744.3007,4360.00%
2022/04/01344.4000.0044.5537,4400.04%
2022/03/3000.00145.0045.15-17,458-0.01%
2022/03/28244.90145.0545.0017,4830.01%
2022/03/25445.8500.0045.8047,4730.05%
2022/03/24446.84846.7446.40-47,462-0.05%
2022/03/23645.80745.6045.90-17,422-0.01%
2022/03/22746.40446.2945.8037,4090.04%
2022/03/21846.661347.0546.50-57,381-0.07%
2022/03/181446.101146.0045.9537,3390.04%
2022/03/17145.00344.9044.80-27,233-0.03%
2022/03/16344.98343.9043.9007,2140.00%
2022/03/15345.87146.0044.5027,2050.03%
2022/03/14246.88647.0246.55-47,166-0.06%
2022/03/112147.182247.4447.00-17,123-0.01%
2022/03/102346.411246.5146.80116,9650.16%
2022/03/092447.0037.147.1547.45-13.16,794-0.19%
2022/03/087550.306950.0747.4566,5150.09%
2022/03/0773.153.608253.8752.70-8.95,747-0.16%
2022/03/047050.1179.150.4851.00-9.14,597-0.20%
2022/03/031946.582746.4447.05-83,515-0.23%
2022/03/026147.025046.5645.70113,3060.33%
2022/03/01343.88143.5643.5522,8730.07%
2022/02/25843.10344.1343.0052,9100.17%
2022/02/24242.08742.9142.20-52,909-0.17%
2022/02/23344.0500.0043.5532,8980.10%
2022/02/221143.3200.0043.20112,9040.38%
2022/02/211444.46944.2144.0052,9140.17%
2022/02/18242.6800.0043.1522,8800.07%
2022/02/17742.98643.4142.8012,9220.03%
2022/02/15743.18142.8042.8062,9700.20%
2022/02/143944.29244.0544.05372,9921.24%
2022/02/11844.821144.9045.00-33,004-0.10%
2022/02/10744.71344.9345.2543,0140.13%
2022/02/093543.29143.4043.30342,9591.15%
2022/02/08143.15243.0543.15-12,961-0.03%
2022/02/07142.051442.6842.95-132,982-0.44%
2022/01/26142.05242.2342.00-13,022-0.03%
2022/01/252042.29742.7742.05133,0570.43%
2022/01/241342.29142.0042.50123,0530.39%
2022/01/214944.4560.144.8543.00-11.13,042-0.36%
2022/01/20442.533842.6342.15-342,748-1.24%
2022/01/191641.63341.5541.50132,7520.47%
2022/01/18242.152.142.0142.00-0.12,7550.00%
2022/01/171443.121943.0442.65-52,767-0.18%
2022/01/143744.109243.8944.40-552,814-1.95%
2022/01/135245.333644.8445.55162,4810.64%
2022/01/12242.20141.4541.4512,3540.04%
2022/01/11042.00141.8041.80-12,462-0.04%
2022/01/10142.1000.0042.0013,0530.03%
2022/01/07141.80542.2041.40-43,208-0.12%
2022/01/06142.30142.5042.3003,3140.00%
2022/01/05142.9000.0042.9013,3390.03%
2022/01/04242.9000.0043.1023,3670.06%
2022/01/0300.00443.7543.30-43,404-0.12%
2021/12/30344.3500.0044.1033,4310.09%
2021/12/27144.20644.1344.30-53,600-0.14%
2021/12/241144.2900.0043.75113,6570.30%
2021/12/2300.00143.9544.40-13,674-0.03%
2021/12/2200.00343.5843.50-33,665-0.08%
2021/12/21142.75143.1043.1503,6720.00%
2021/12/20143.35143.3043.3003,6990.00%
2021/12/17243.48243.9543.1503,7250.00%
2021/12/16242.9300.0042.7523,7300.05%
2021/12/14242.850.543.0543.051.53,8380.04%
2021/12/10143.801344.3843.70-123,954-0.30%
2021/12/09444.40145.1044.3034,1370.07%
2021/12/08844.58344.5845.0054,2500.12%
2021/12/0700.00643.6543.70-64,507-0.13%
2021/12/06243.00343.3043.30-14,515-0.02%
2021/12/03143.10243.4543.30-14,586-0.02%
2021/12/02342.35142.9042.9024,6450.04%
2021/12/01343.1000.0043.0034,6530.06%
2021/11/30143.75443.5443.40-34,698-0.06%
2021/11/29243.2500.0043.3024,7540.04%
2021/11/26144.35445.0144.20-34,797-0.06%
2021/11/25145.45145.3545.5504,8730.00%
2021/11/24545.53445.7145.3014,9020.02%
2021/11/231.144.44244.5344.45-0.94,959-0.02%
2021/11/22144.20144.0544.2005,1670.00%
2021/11/191.144.051944.1144.05-17.95,209-0.34%
2021/11/181244.3000.0044.05125,3210.23%
2021/11/17344.55144.9044.5025,4010.04%
2021/11/160.145.20646.2545.00-65,586-0.11%
2021/11/1500.00145.4045.40-15,657-0.02%
2021/11/12245.60145.4045.4015,8390.02%
2021/11/1100.004.145.7245.50-4.15,894-0.07%
2021/11/10245.4000.0045.1525,8980.03%
2021/11/09246.93346.5246.15-15,938-0.02%
2021/11/08545.83445.7145.3515,9390.02%
2021/11/058144.5500.0044.40815,9661.36%
2021/11/041045.121344.8844.80-35,996-0.05%
2021/11/03845.984045.2245.50-326,032-0.53%
2021/11/026245.5500.0044.60626,0451.03%
2021/11/01145.452445.5746.25-236,083-0.38%
2021/10/29345.002.145.2745.2016,4490.01%
2021/10/28144.25144.5045.2507,1580.00%
2021/10/27345.33245.0545.0017,2440.01%
2021/10/261546.38546.0046.10107,4340.13%
2021/10/25146.70546.4946.55-47,539-0.05%
2021/10/22746.19245.9545.8057,9340.06%
2021/10/21347.921448.2048.30-118,112-0.14%
2021/10/201048.05447.6847.5068,1140.07%
2021/10/191047.701148.0847.80-18,135-0.01%
2021/10/185249.875649.4148.95-48,148-0.05%
2021/10/15147.401648.2848.50-157,633-0.20%
2021/10/142443.592243.5744.1027,5330.03%
2021/10/13141.801142.0341.30-107,487-0.13%
2021/10/12443.08443.0842.0007,5010.00%
2021/10/08544.18144.6543.5047,5780.05%
2021/10/07143.70543.5443.55-47,704-0.05%
2021/10/06442.934.143.7642.10-0.17,8460.00%
2021/10/05643.02644.3844.4007,9310.00%
2021/10/04243.904644.0742.60-447,973-0.55%
2021/10/01545.41646.0444.65-18,066-0.01%
2021/09/29246.63647.1946.55-48,248-0.05%
2021/09/28248.23248.5547.9008,3870.00%
2021/09/27648.630.148.9548.655.98,6820.07%
2021/09/241048.38848.4548.0029,1030.02%
2021/09/23448.08247.3547.6529,9520.02%
2021/09/223.147.53647.5847.50-310,941-0.03%
2021/09/17148.903548.9649.65-3411,448-0.30%
2021/09/161050.11750.0449.75311,6950.03%
2021/09/15150.105550.3850.10-5412,224-0.44%
2021/09/142353.42354.5051.902013,0520.15%
2021/09/135754.323955.0355.001813,1030.14%
2021/09/103455.614253.9552.70-813,271-0.06%
2021/09/0900.00752.8652.80-713,243-0.05%
2021/09/08252.45151.9051.90113,5130.01%
2021/09/0700.00454.4854.80-413,731-0.03%
2021/09/03353.4300.0052.80314,2200.02%
2021/09/0200.00253.5054.60-214,517-0.01%
2021/09/0100.001054.7554.00-1014,692-0.07%
2021/08/3100.00353.9754.70-314,906-0.02%
2021/08/30252.60352.7053.10-115,461-0.01%
2021/08/27253.00452.4852.50-216,019-0.01%
2021/08/263454.661054.2651.202416,4930.15%
2021/08/241.152.381651.3952.40-1518,823-0.08%
2021/08/23250.154.150.0250.60-2.120,419-0.01%
2021/08/2017.145.6537.346.3648.30-20.221,391-0.09%
2021/08/196.647.612747.8346.65-20.422,011-0.09%
2021/08/1834.147.983247.4450.802.122,5150.01%
2021/08/171952.84651.0749.801322,9440.06%
2021/08/1600.00254.2554.10-223,775-0.01%
2021/08/132455.23455.1855.202025,2130.08%
2021/08/12155.603155.8557.00-3027,073-0.11%
2021/08/117.156.28855.2454.90-0.927,4610.00%
2021/08/10355.77555.7455.60-228,037-0.01%
2021/08/091857.53557.3256.701328,4570.05%
2021/08/063157.88257.8557.402929,5260.10%
2021/08/0517.458.16558.7658.1012.430,9450.04%
2021/08/043059.723459.9160.00-432,642-0.01%
2021/08/037760.66116.560.3659.80-39.534,596-0.11% 大賣/
2021/08/024757.074757.3956.90035,2130.00%
2021/07/305957.825256.7655.20737,3040.02%
2021/07/292155.111255.0055.40939,3630.02%
2021/07/284755.754857.9055.10-139,7670.00%
2021/07/2719.257.102857.5059.40-8.840,415-0.02%
2021/07/261754.531254.6754.00541,1780.01%
2021/07/23153.90354.6755.20-242,7460.00%
2021/07/22254.151054.1653.50-844,419-0.02%
2021/07/21157.50155.5055.10045,7460.00%
2021/07/200.557.2000.0056.900.546,9380.00%
2021/07/1900.00258.7058.60-247,7960.00%
2021/07/1600.00658.6058.40-648,642-0.01%
2021/07/1510.559.061058.9759.400.548,9960.00%
2021/07/143.157.61456.3858.80-0.949,5740.00%
2021/07/1314860.9214858.0957.30050,0560.00% 大買/大賣/
2021/07/12561.78261.2560.60351,0600.01%
2021/07/09560.90260.9560.60351,4590.01%
2021/07/08562.001662.1262.70-1151,741-0.02%
2021/07/071260.402960.7160.30-1751,944-0.03%
2021/07/06362.171062.2562.10-752,226-0.01%
2021/07/051762.53561.8861.901253,1870.02%
2021/07/0236.362.3130.162.1161.706.253,2660.01%
2021/07/0112864.717464.5662.705453,1730.10% 大買/
2021/06/3039367.9838367.8366.401052,9300.02% 大買/大賣/
2021/06/2962.365.666767.3265.50-4.752,215-0.01%
2021/06/2828.264.5231.663.9463.70-3.451,382-0.01%
2021/06/252563.301563.2363.001050,9220.02%
2021/06/241964.541864.8663.30150,9950.00%
2021/06/236163.6054.164.0861.406.950,4610.01%
2021/06/22458.60659.7661.00-249,7300.00%
2021/06/212656.1726.656.0555.50-0.649,5280.00%
2021/06/186060.2663.160.3859.40-3.149,284-0.01%
2021/06/174761.076060.9461.30-1349,106-0.03%
2021/06/162862.581162.6961.501748,9230.03%
2021/06/151964.0600.0064.201948,7180.04%
2021/06/117.164.9313.464.8063.60-6.348,573-0.01%
2021/06/101364.323063.7564.60-1748,516-0.04%
2021/06/091263.1312.163.1963.30-0.148,5280.00%
2021/06/083763.711863.2863.301948,3800.04%
2021/06/074564.046364.2762.90-1848,236-0.04%
2021/06/0445.166.5989.166.0665.40-4447,788-0.09%
2021/06/0383.169.069969.2568.60-1647,253-0.03%
2021/06/02116.171.2370.171.6869.004646,7270.10% 大買/
2021/06/015170.3947.470.0169.803.645,4390.01%
2021/05/3113869.65316.369.2469.00-178.344,326-0.40% 大買/大賣/鉅額交易
2021/05/2852264.75317.364.8465.20204.842,7450.48% 大買/大賣/鉅額交易
2021/05/2712659.8813660.4859.30-1041,861-0.02% 大買/大賣/
2021/05/2645958.7747658.8158.80-1741,155-0.04% 大買/大賣/
2021/05/255458.795159.5657.20340,7620.01%
2021/05/2458.359.84103.659.7359.60-45.340,463-0.11% 大賣/
2021/05/21428.160.0039160.0460.5037.139,9120.09% 大買/大賣/
2021/05/2014358.7012058.9458.202339,0930.06% 大買/大賣/
2021/05/197.355.65455.9055.903.337,8720.01%
2021/05/182049.9312.350.5350.907.737,7240.02%
2021/05/172546.442946.3846.35-437,142-0.01%
2021/05/1418056.08167.356.4851.5012.736,8220.03% 大買/大賣/
2021/05/13170.158.8720958.7656.70-38.935,853-0.11% 大買/大賣/
2021/05/12252.465.06266.166.8560.80-13.735,261-0.04% 大買/大賣/
2021/05/11229.371.18386.270.0567.50-156.934,564-0.45% 大買/大賣/鉅額交易
2021/05/1036470.12175.169.4371.20188.932,4640.58% 大買/大賣/鉅額交易
2021/05/0722565.68219.165.0864.805.931,2090.02% 大買/大賣/
2021/05/06126.563.15127.163.3664.10-0.729,0620.00% 大買/大賣/
2021/05/054355.953157.6358.301226,8610.04%
2021/05/04277.254.26281.153.8053.00-3.926,451-0.01% 大買/大賣/
2021/05/0322358.4921758.7556.10625,6340.02% 大買/大賣/
2021/04/2911061.479561.2060.501524,8200.06% 大買/
2021/04/2814861.00253.160.1061.90-105.123,416-0.45% 大買/大賣/鉅額交易
2021/04/2722155.46110.255.6656.30110.821,8660.51% 大買/大賣/鉅額交易
2021/04/2669.250.727750.0051.20-7.820,681-0.04%
2021/04/2315950.33190.250.2646.60-31.219,643-0.16% 大買/大賣/
2021/04/22433.248.47383.447.8748.8049.819,0300.26% 大買/大賣/
2021/04/211945.122944.2244.40-1018,493-0.05%
2021/04/209146.1910845.8844.45-1718,634-0.09% 大賣/
2021/04/1941.243.2844.144.1945.00-2.919,184-0.01%
2021/04/165140.5976.340.9740.95-25.318,721-0.13%
2021/04/158536.223236.2337.805317,5860.30%
2021/04/143934.734634.6734.40-717,118-0.04%
2021/04/133736.773435.4634.50316,8030.02%
2021/04/122837.594037.7737.45-1216,508-0.07%
2021/04/0928438.31277.238.2836.056.816,2050.04% 大買/大賣/
2021/04/0800.0011.134.7935.25-11.115,145-0.07%
2021/04/07177.132.1514032.0732.0537.114,9580.25% 大買/大賣/
2021/04/0614432.1314231.8431.80214,7880.01% 大買/大賣/
2021/04/011031.741831.5631.50-814,691-0.05%
2021/03/311631.4127.931.5531.70-11.914,662-0.08%
2021/03/30430.701330.6930.95-915,570-0.06%
2021/03/291631.358.131.5831.057.916,5940.05%
2021/03/26529.80829.8929.85-317,836-0.02%
2021/03/254930.364129.6629.55817,9350.04%
2021/03/24329.40129.3529.35218,6220.01%
2021/03/23929.7400.0029.80919,5280.05%
2021/03/22230.05430.3029.80-219,768-0.01%
2021/03/19529.495329.5729.35-4819,835-0.24%
2021/03/18430.60930.2630.10-519,918-0.03%
2021/03/17930.37130.1030.25819,9530.04%
2021/03/1634.131.35931.4431.0525.119,9610.13%
2021/03/15220.131.9821131.9931.75919,7310.05% 大買/大賣/
2021/03/122029.70129.8029.801919,4650.10%
2021/03/112329.6017.529.6729.905.519,5190.03%
2021/03/101829.622829.6029.40-1019,552-0.05%
2021/03/09130.50431.0031.00-319,498-0.02%
2021/03/087.930.33330.3229.904.919,6710.02%
2021/03/0523.129.52829.2929.4515.120,4820.07%
2021/03/042431.46531.1430.701920,5240.09%
2021/03/037.130.82631.0031.201.120,8340.01%
2021/03/02731.811031.4130.00-321,154-0.01%
2021/02/267.132.372131.8032.40-13.921,351-0.07%
2021/02/251533.381534.2633.50021,3680.00%
2021/02/2420.734.5342.633.8133.80-21.921,286-0.10%
2021/02/2346.832.9549.132.4833.25-2.321,019-0.01%
2021/02/2225130.9025830.6231.05-720,640-0.03% 大買/大賣/
2021/02/1963.128.5364.128.6528.25-120,0120.00%
2021/02/181326.9337.127.1627.30-24.119,374-0.12%
2021/02/17124.85824.8524.85-719,072-0.04%
2021/02/053722.683822.7522.60-118,973-0.01%
2021/02/043322.593522.3722.30-218,825-0.01%
2021/02/0314223.9312823.9322.951418,6690.07% 大買/大賣/
2021/02/029322.599022.5923.80317,7700.02%
2021/02/0115.120.8316.120.6521.65-116,676-0.01%
2021/01/29120.200.121.0019.70116,4070.01%
2021/01/280.121.34220.7820.70-1.916,292-0.01%
2021/01/27121.754.321.4121.35-3.316,197-0.02%
2021/01/26121.80222.0521.65-116,110-0.01%
2021/01/253023.021023.3122.802015,9730.13%
2021/01/222122.644.122.0222.701715,7070.11%
2021/01/213.122.34722.5921.90-3.915,461-0.03%
2021/01/2010.122.681522.5122.30-4.915,232-0.03%
2021/01/194924.483624.5123.851314,9920.09%
2021/01/182724.064023.7923.65-1314,721-0.09%
2021/01/153826.6043.227.2426.00-5.214,485-0.04%
2021/01/1436.227.411926.8727.6517.214,1690.12%
2021/01/134828.904328.3227.10513,7910.04%
2021/01/1215630.5613130.4628.552513,2400.19% 大買/大賣/
2021/01/1100.007.130.6730.80-7.111,995-0.06%
2021/01/07427.6410028.8027.60-9611,746-0.82%
2021/01/06228.988728.5827.95-8511,682-0.73%
2021/01/058328.9910228.8028.85-1911,601-0.16% 大賣/
2021/01/0411627.791.126.7028.8011511,5221.00% 大買/鉅額交易
2020/12/31526.28126.0026.20411,4100.04%
2020/12/3010026.00126.0526.009911,4020.87%
2020/12/29126.15325.6025.80-211,361-0.02%
2020/12/28625.20825.0525.80-211,304-0.02%
2020/12/25525.283325.1825.80-2811,182-0.25%
2020/12/2488.127.8817228.1627.15-83.911,035-0.76% 大賣/
2020/12/2366225.33547.125.3126.05114.99,9291.16% 大買/大賣/鉅額交易
2020/12/22104.125.6310125.3823.703.18,8110.04% 大買/大賣/
2020/12/2100.0010.824.2824.35-10.87,190-0.15%
2020/12/185521.5466.621.6722.15-11.67,045-0.17%
2020/12/1710819.33118.119.2620.15-10.16,172-0.16% 大買/大賣/
2020/12/163219.1932.118.9718.35-0.15,2370.00%
2020/12/15817.762218.5017.50-144,936-0.28%
2020/12/142917.691417.8317.75154,7920.31%
2020/12/113817.37617.4517.45324,6830.68%
2020/12/10216.60217.2516.6504,7270.00%
2020/12/09116.30116.4016.5504,6940.00%
2020/12/085.115.731016.0616.50-4.94,648-0.11%
2020/12/07616.88617.0816.5004,5500.00%
2020/12/04117.00917.3817.25-84,451-0.18%
2020/12/0310.116.66316.5316.407.14,3600.16%
2020/12/022317.45217.7517.10214,2260.50%
2020/12/013417.3526.617.4517.607.43,9680.19%
2020/11/30215.78516.0016.00-33,089-0.10%
2020/11/2711.114.0325.114.1814.55-14.12,927-0.48%
2020/11/262513.224912.7813.25-242,526-0.95%
2020/11/2531.111.9123.112.2712.407.92,0630.38%
2020/11/241011.238111.3611.30-711,668-4.25%
2020/11/233011.353511.0511.45-51,516-0.33%
2020/11/2000.003410.4110.45-341,363-2.49%
2020/11/1929.95210.059.9901,2960.00%
2020/11/18410.0200.0010.1041,2800.31%
2020/11/17209.83109.7510.25101,2360.81%
2020/11/16109.8000.009.72101,1610.86%
2020/11/1100.0049.589.71-41,143-0.35%
2020/11/0900.0019.549.56-11,123-0.09%
2020/11/0419.3900.009.4011,1190.09%
2020/10/300.19.32119.319.38-10.91,118-0.97%
2020/10/23109.6300.009.61101,0950.91%
2020/10/2100.00109.769.81-101,090-0.92%
2020/10/0800.0039.819.72-31,071-0.28%
2020/10/07139.6719.859.98121,0601.13%
2020/10/0600.0049.289.86-41,033-0.39%
2020/09/2828.9000.009.0321,0290.19%
2020/09/2500.0098.688.62-91,025-0.88%
2020/09/2419.1158.958.95-41,018-0.39%
2020/09/2359.6100.009.5351,0080.50%
2020/09/2119.7339.869.73-21,011-0.20%
2020/09/18109.9939.979.9671,0130.69%
2020/09/1769.8000.009.8069960.60%
2020/09/161510.04259.939.98-10968-1.03%
2020/09/153011.012310.9710.8078800.80%
2020/09/1400.001.19.7410.30-1.1704-0.16%
2020/09/1189.5219.829.3876181.13%
2020/09/1039.7800.009.8635960.50%
2020/09/085510.082610.059.80295195.58%
2020/09/0700.00119.379.37-11430-2.56%
2020/08/2700.00108.208.23-10375-2.66%
2020/08/2500.0028.198.21-2375-0.53%
2020/08/2428.0300.008.2023720.54%
2020/08/2100.0018.248.11-1374-0.27%
2020/08/2018.1000.008.1113730.27%
2020/08/1900.0038.208.24-3365-0.82%
2020/08/1828.0900.008.1023550.56%
2020/08/1327.7817.867.8713530.28%
2020/08/1157.9000.007.9053521.42%
2020/08/0700.0037.807.85-3353-0.85%
2020/07/2800.0027.727.50-2361-0.55%
2020/07/2717.9100.007.9013600.28%
2020/07/2318.1400.008.1413500.29%
2020/07/1618.6000.008.5213480.29%
2020/07/1358.4300.008.3853271.53%
2020/07/0958.2700.008.3253131.59%
2020/07/0318.3100.008.2312950.34%
2020/07/0228.3800.008.3622980.67%
2020/07/0128.3438.358.33-1289-0.35%
2020/06/3078.0598.268.23-2279-0.72%
2020/06/29108.0417.608.1592663.38%
2020/06/2417.3417.497.5802410.00%
2020/06/1817.4017.397.3802460.00%
2020/06/1717.2917.377.4302450.00%
2020/06/1600.0057.307.35-5248-2.02%
2020/06/1517.2600.007.2012590.38%
2020/06/0900.0017.637.60-1273-0.37%
2020/06/0857.5700.007.5752711.84%
2020/06/0517.4200.007.4912670.37%
2020/05/1357.3500.007.4152521.98%
2020/04/3017.4000.007.5312500.40%
2020/04/2967.3300.007.3362492.40%
2020/04/1477.2000.007.2472432.87%
2020/04/0977.0000.007.0072412.90%
2020/03/3116.2726.366.32-1248-0.40%
2020/03/2516.1516.246.1502500.00%
2020/03/2415.8015.865.8002460.00%
2020/03/2000.0015.755.76-1254-0.39%
2020/03/1900.0075.435.37-7253-2.76%
2020/03/1300.0056.616.80-5237-2.11%
2020/03/0918.0000.008.0912190.46%
2020/03/0518.5700.008.6412150.46%
2020/03/0300.000.88.608.60-0.8213-0.36%
2020/03/0200.0018.648.59-1213-0.47%
2020/02/2718.6000.008.5712100.47%
2020/02/2500.0018.728.68-1207-0.48%
2020/01/3118.7219.458.7002130.00%
2020/01/3019.0019.358.7002080.00%
2020/01/1419.4319.509.4802020.00%
2020/01/1399.4600.009.4192014.46%
2020/01/0200.0019.609.62-1194-0.52%
2019/12/3019.6100.009.5811910.52%
2019/12/2600.0019.689.67-1186-0.54%
2019/12/1800.0059.509.54-5165-3.02%
2019/12/1200.000.19.399.41-0.1149-0.07%
2019/12/0919.1919.189.1801400.00%
2019/12/0519.1819.169.1301400.00%
2019/12/0400.0019.269.13-1141-0.71%
2019/12/031.19.0700.009.051.11410.75%
2019/12/0229.1000.009.0921411.41%
2019/11/290.19.1000.009.190.11440.04%
2019/11/2700.0039.259.20-3172-1.74%
2019/11/2639.2500.009.2031721.74%
2019/11/1319.3600.009.3511760.57%
2019/11/0800.0019.549.50-1179-0.56%
2019/11/0719.4000.009.4111800.56%
2019/11/0639.4500.009.4931801.66%
2019/11/0519.4929.669.59-1179-0.56%
2019/08/0100.00110.1010.10-1299-0.33%
2019/07/2900.00110.1010.25-1303-0.33%
2019/07/23110.1500.0010.0513130.32%
2019/07/10110.2500.0010.1014460.22%
2019/07/0300.00110.5010.50-1449-0.22%
2019/07/02110.2500.0010.3014330.23%
2019/07/01610.4500.0010.4064351.38%
2019/06/2600.00110.3510.35-1431-0.23%
2019/06/25110.253110.3010.25-30432-6.94%
2019/06/2400.00110.2510.30-1432-0.23%
2019/06/2100.00110.2010.25-1430-0.23%
2019/06/2000.00110.1010.15-1428-0.23%
2019/06/19610.1000.0010.1064311.39%
2019/06/18910.0500.0010.1094332.08%
2019/06/1400.00610.0010.05-6441-1.36%
2019/06/1319.9600.009.9914720.21%
2019/06/11110.0000.0010.0014810.21%
2019/06/06110.00110.1010.0504840.00%
2019/06/052.110.1200.0010.102.14920.43%
2019/06/0300.00210.2810.30-2515-0.39%
2019/05/31110.0500.0010.0515110.20%
2019/05/29110.0500.0010.0515350.19%
2019/05/28110.00110.1010.0505500.00%
2019/05/2700.00210.1010.05-2664-0.30%
2019/05/21210.00110.1010.0517450.13%
2019/05/20110.00110.1010.0507450.00%
2019/05/17610.0000.0010.0567450.81%
2019/05/16410.0000.0010.0547450.54%
2019/05/1400.00110.1010.05-1745-0.13%
2019/04/29110.4000.0010.3017070.14%
2019/04/25610.65210.7510.7047040.57%
2019/04/241010.6500.0010.55107021.42%
2019/04/23210.6500.0010.7026910.29%
2019/04/220.111.00111.0511.05-0.9666-0.13%
2019/04/1500.00110.2510.20-1573-0.17%
2019/03/2500.00110.3010.30-1552-0.18%
2019/03/19410.66110.7510.6035450.55%
2019/03/1800.00110.7510.80-1538-0.19%
2019/03/1500.000.310.3510.35-0.3507-0.06%
2019/03/11110.3000.0010.3014970.20%
2019/03/08110.35310.4010.45-2491-0.41%
2019/03/04110.6500.0010.6014510.22%
2019/02/26310.951210.9310.85-9420-2.14%
2019/02/2500.00210.3510.75-2305-0.65%
2019/02/2029.7819.889.7612210.45%
2019/02/1819.7500.009.7812130.47%
2018/12/2700.0029.919.90-2271-0.74%
2018/12/1800.0029.639.72-2289-0.69%
2018/12/1329.6300.009.7023040.66%
2018/12/1129.5000.009.5322990.67%
2018/12/0600.0059.419.41-5309-1.62%
2018/11/2959.4600.009.5053171.58%
2018/11/1300.0019.089.18-1339-0.29%
2018/10/2618.7011.38.858.76-10.3378-2.72%
2018/10/2500.00138.828.82-13376-3.45%
2018/10/2400.000.49.039.03-0.4381-0.09%
2018/10/1800.000.19.379.32-0.1486-0.03%
2018/10/1629.2859.269.28-3482-0.62%
2018/10/1500.000.29.199.19-0.2482-0.05%
2018/10/1228.7428.999.1004830.00%
2018/10/1118.9819.069.0104780.00%
2018/10/0919.9500.009.9714510.22%
2018/10/08410.05410.1510.1004450.00%
2018/09/200.210.2000.0010.250.24520.05%
2018/09/19310.20310.3010.4004500.00%
2018/09/140.210.1000.0010.150.24550.03%
2018/09/133.110.00710.1110.20-3.9457-0.85%
2018/09/12410.00110.0510.0534580.65%
2018/09/110.810.05210.1010.10-1.2463-0.25%
2018/09/07510.031410.0610.00-9508-1.77%
2018/09/06110.00110.1010.0505070.00%
2018/09/0500.001510.0510.00-15522-2.87%
2018/09/04610.03610.1010.1005370.00%
2018/08/31310.05310.1510.1505960.00%
2018/08/27610.23610.2510.2506910.00%
2018/08/230.510.2000.0010.300.57040.07%
2018/08/22110.05310.1510.15-2712-0.28%
2018/08/21310.00310.0510.1007160.00%
2018/08/200.49.9600.0010.000.47300.06%
2018/08/17110.0500.0010.0517340.14%
2018/08/160.39.9600.0010.000.37770.03%
2018/08/15210.00110.1010.0517750.13%
2018/08/14410.10410.2010.2007710.00%
2018/08/1000.00110.4510.45-1778-0.13%
2018/08/0700.00510.4310.55-5797-0.63%
2018/08/06610.32310.3510.3038350.36%
2018/08/03210.3500.0010.3528390.24%
2018/08/01110.5000.0010.5518660.12%
2018/07/271110.811310.8510.70-2851-0.23%
2018/07/25610.38710.3510.55-1806-0.12%
2018/07/24410.03310.0710.0517840.13%
2018/07/2349.98410.0010.0007930.00%
2018/07/201.59.99110.1010.000.58170.06%
2018/07/191.310.00110.1010.050.38440.04%
2018/07/1700.0069.999.99-6917-0.65%
2018/07/161010.05610.039.9941,0660.37%
2018/07/13610.05610.1010.1001,1400.00%
2018/07/11210.00210.0510.0501,1740.00%
2018/07/102.310.0900.0010.102.31,1830.20%
2018/07/0619.91110.0010.0001,2090.00%
2018/07/05110.00110.1010.0501,2650.00%
2018/07/040.310.1500.0010.200.31,3000.03%
2018/07/0300.003810.4010.45-381,336-2.84%
2018/07/0200.00110.6510.55-11,336-0.07%
2018/06/29610.6500.0010.5561,3440.45%
2018/06/280.610.5500.0010.600.61,3480.04%
2018/06/2700.00610.7510.55-61,390-0.43%
2018/06/26210.6000.0010.6021,3920.14%
2018/06/15611.1000.0011.2061,4010.43%
2018/06/1200.00311.2511.40-31,412-0.21%
2018/06/1100.00511.5011.45-51,409-0.35%
2018/06/0800.00511.8511.55-51,412-0.35%
2018/06/06411.56411.5511.5001,3970.00%
2018/06/04211.151411.1011.15-121,359-0.88%
2018/06/0100.00110.9011.00-11,373-0.07%
2018/05/316.210.80110.8010.805.21,3810.38%
2018/05/283.910.852110.8510.90-17.11,525-1.12%
2018/05/25811.03811.0511.0501,5320.00%
2018/05/24811.11511.3211.1031,5450.19%
2018/05/23411.20811.2611.25-41,569-0.25%
2018/05/22411.2000.0011.1541,6290.25%
2018/05/21511.2500.0011.2051,6680.30%
2018/05/17211.30211.3511.3001,7280.00%
2018/05/15611.45411.3511.3521,7810.11%
2018/05/1400.00411.6811.60-41,849-0.22%
2018/05/10411.332011.4611.30-161,859-0.86%
2018/05/092011.6000.0011.45201,9621.02%
2018/04/30111.301111.3111.30-102,411-0.41%
2018/04/27211.4000.0011.4022,4750.08%
2018/04/2600.00111.3511.30-12,589-0.04%
2018/04/252011.5500.0011.60202,6300.76%
2018/04/24112.103312.1811.90-322,645-1.21%
2018/04/23512.80512.3712.4002,6870.00%
2018/04/20112.6000.0012.5012,6950.04%
2018/04/191011.9500.0012.15102,6970.37%
2018/04/18111.4000.0011.4012,7600.04%
2018/04/1700.00211.5311.50-23,117-0.06%
2018/04/16111.3000.0011.3013,7850.03%
2018/04/13111.5500.0011.5513,8640.03%
2018/04/12311.8000.0011.7533,9840.07%
2018/04/113012.2000.0012.00304,1110.73%
2018/04/0900.00311.5511.55-34,519-0.07%
2018/03/29011.1500.0011.2006,0340.00%
2018/03/2700.00611.1211.30-66,037-0.10%
2018/03/26410.9000.0010.9546,0310.07%
2018/03/23310.82611.0811.05-36,034-0.05%
2018/03/220.111.3500.0011.400.16,0160.00%
2018/03/202.311.7400.0011.752.35,9900.04%
2018/03/1600.00211.9011.95-25,964-0.03%
2018/03/1400.00212.0512.05-25,949-0.03%
2018/03/1300.00212.1012.00-25,934-0.03%
2018/03/080.111.7500.0011.800.15,8920.00%
2018/03/0600.001011.8511.75-105,872-0.17%
2018/03/05211.98111.8511.8515,8630.02%
2018/03/021012.50112.3512.3595,8830.15%
2018/03/01612.63612.6612.4505,8520.00%
2018/02/261112.20412.1612.2075,7370.12%
2018/02/23312.3500.0012.2535,7220.05%
2018/02/22211.70611.8911.95-45,707-0.07%
2018/02/21511.70311.6811.7025,6530.04%
2018/02/09210.93111.1511.1015,5890.02%
2018/02/0800.000.311.6011.30-0.35,5440.00%
2018/02/0700.001711.7511.55-175,526-0.31%
2018/02/062211.74111.1511.25215,4910.38%
2018/02/05312.3000.0012.3035,4250.06%
2018/02/02112.55212.6512.65-15,404-0.02%
2018/02/011813.0800.0012.85185,3800.33%
2018/01/3117.313.063112.8612.90-13.75,280-0.26%
2018/01/3000.001012.7512.65-105,182-0.19%
2018/01/29113.35213.0513.05-15,140-0.02%
2018/01/261113.092613.1913.10-155,102-0.29%
2018/01/259513.446813.3913.25275,0620.53%
2018/01/24112.90212.5812.75-14,867-0.02%
2018/01/23512.55212.5312.5534,8110.06%
2018/01/22312.271012.3312.25-74,744-0.15%
2018/01/19112.80513.0012.85-44,629-0.09%
2018/01/181313.271013.1013.1034,5690.07%
2018/01/17413.391913.2313.20-154,532-0.33%
2018/01/16113.45213.5013.45-14,464-0.02%
2018/01/15113.502013.5013.40-194,416-0.43%
2018/01/121.113.90513.9013.90-3.94,273-0.09%
2018/01/115114.35314.3014.15484,1571.15%
2018/01/106714.904414.5414.95233,8420.60%
2018/01/091213.63113.5013.60113,1850.35%
2018/01/08213.85414.0913.85-23,107-0.06%
2018/01/05914.031313.8913.95-42,983-0.13%
2018/01/044214.213914.3414.1532,8410.11%
2018/01/0330.114.133114.3414.35-0.92,579-0.03%
2018/01/023714.402414.5414.55132,3380.56%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音