春源 (2010)-富邦-高雄券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
712張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	21.00	21.00	-1	1,716	-0.06%
2024/05/13	12	21.15	0	0.00	20.95	12	1,710	0.70%
2024/05/08	0	0.00	0	21.30	21.30	0	1,652	0.00%
2024/05/07	0	0.00	1	22.25	21.60	-1	1,619	-0.06%
2024/05/06	0	0.00	1	22.20	22.10	-1	1,588	-0.06%
2024/05/02	1	22.70	0	0.00	22.75	1	1,535	0.07%
2024/04/30	2	22.35	4	22.50	22.55	-2	1,503	-0.13%
2024/04/29	1	22.50	0	0.00	22.60	1	1,464	0.07%
2024/04/26	0	0.00	3	21.17	21.50	-3	1,353	-0.22%
2024/04/24	0	0.00	1.3	20.92	20.90	-1.3	1,324	-0.10%
2024/04/23	0	0.00	4	21.45	21.15	-4	1,311	-0.30%
2024/04/19	0	0.00	2.2	21.22	21.05	-2.2	1,267	-0.17%
2024/04/18	1	21.75	1	21.90	21.90	0	1,222	0.00%
2024/04/17	0.1	21.00	2	21.00	20.90	-1.9	1,162	-0.16%
2024/04/15	0.1	21.50	0	0.00	21.25	0.1	1,131	0.01%
2024/04/12	0	0.00	2	21.05	21.25	-2	1,108	-0.18%
2024/04/09	5	21.20	8	21.80	21.90	-3	1,008	-0.30%
2024/04/08	7	20.96	1	21.10	20.95	6	856	0.70%
2024/04/03	0	0.00	115	20.40	20.45	-115	809	-14.21%	大賣/鉅額交易
2024/04/02	0	0.00	10	19.45	19.70	-10	734	-1.36%
2024/03/22	0	0.00	4	18.45	18.65	-4	948	-0.42%
2024/03/21	0	0.00	1	18.80	18.70	-1	994	-0.10%
2024/03/20	0	0.00	1	18.60	18.80	-1	1,100	-0.09%
2024/03/18	0	0.00	16	18.26	18.45	-16	1,075	-1.49%
2024/03/11	4	17.60	0	0.00	17.60	4	1,001	0.40%
2024/03/08	0	0.00	2	17.35	17.50	-2	1,005	-0.20%
2024/03/06	0	0.00	10	17.50	17.50	-10	1,024	-0.98%
2024/03/01	10	17.45	0	0.00	17.40	10	1,032	0.97%
2024/02/22	0	17.90	0	0.00	17.85	0	1,044	0.00%
2024/02/21	1	17.90	0	0.00	17.85	1	1,044	0.10%
2024/01/04	1	18.40	0	0.00	18.40	1	1,057	0.09%
2024/01/03	1	18.30	10	18.30	18.30	-9	1,070	-0.84%
2023/12/29	1	18.70	0	0.00	18.70	1	1,062	0.09%
2023/12/28	1	18.90	1	18.95	18.90	0	1,060	0.00%
2023/12/27	10	19.15	0	0.00	19.10	10	1,047	0.95%
2023/12/22	0	0.00	1	18.55	18.40	-1	908	-0.11%
2023/12/21	1	18.70	2	18.75	18.70	-1	897	-0.11%
2023/12/20	2	18.85	35.2	18.83	18.75	-33.2	882	-3.76%
2023/12/19	30	18.72	0	0.00	18.70	30	835	3.59%
2023/12/15	3	18.30	3	18.42	18.05	0	689	0.00%
2023/12/13	0	0.00	18	17.25	17.25	-18	603	-2.98%
2023/12/12	0	0.00	12	17.05	17.10	-12	601	-2.00%
2023/12/07	0	0.00	1	17.20	17.10	-1	601	-0.17%
2023/12/05	0	0.00	2	17.25	17.25	-2	597	-0.33%
2023/11/30	10	16.80	0	0.00	16.90	10	567	1.76%
2023/11/28	20	16.95	0	0.00	16.85	20	584	3.42%
2023/11/27	0	0.00	1	16.90	16.80	-1	581	-0.17%
2023/11/21	100	17.20	0	0.00	17.15	100	580	17.23%
2023/11/20	0	0.00	2	16.90	16.85	-2	575	-0.35%
2023/11/17	0	0.00	10	16.80	16.80	-10	572	-1.75%
2023/11/13	0	0.00	5	16.80	16.55	-5	565	-0.88%
2023/11/09	0	0.00	1	16.55	16.60	-1	569	-0.18%
2023/10/19	1	16.25	0	0.00	16.35	1	808	0.12%
2023/10/13	1	16.65	0	0.00	16.70	1	779	0.13%
2023/10/05	1	16.90	0	0.00	16.90	1	798	0.13%
2023/10/03	5	16.97	0	0.00	16.95	5	846	0.59%
2023/09/18	0	0.00	1	18.25	18.45	-1	1,232	-0.08%
2023/09/07	0	0.00	2	17.70	17.70	-2	1,215	-0.16%
2023/08/30	0	0.00	4	17.55	17.30	-4	1,190	-0.34%
2023/08/14	1	17.05	0	0.00	16.85	1	1,184	0.08%
2023/08/10	1	17.20	0	0.00	17.35	1	1,188	0.08%
2023/08/08	2	17.95	0	0.00	17.65	2	1,188	0.17%
2023/08/04	0	0.00	5	18.25	18.65	-5	1,152	-0.43%
2023/08/02	19	18.48	16	18.33	18.40	3	1,120	0.27%
2023/08/01	2	17.80	0	0.00	17.85	2	1,069	0.19%
2023/07/27	1	17.80	2	18.05	18.00	-1	1,041	-0.10%
2023/07/26	2	18.10	0	0.00	18.00	2	1,032	0.19%
2023/07/25	0	0.00	1	17.20	17.55	-1	1,007	-0.10%
2023/07/24	1	16.90	0	0.00	16.95	1	995	0.10%
2023/07/14	0.2	18.00	0	0.00	17.95	0.2	1,009	0.02%
2023/07/13	1	17.80	10	17.75	17.80	-9	1,004	-0.90%
2023/07/12	1	18.00	0	0.00	17.85	1	994	0.10%
2023/07/11	2	18.45	0	0.00	18.15	2	986	0.20%
2023/07/07	14	19.13	10	19.25	19.10	4	935	0.43%
2023/07/06	0	0.00	2	18.45	18.85	-2	818	-0.24%
2023/07/05	5	18.56	14	18.86	18.30	-9	795	-1.13%
2023/07/04	10	19.19	10	19.40	19.00	0	765	0.00%
2023/07/03	4	18.75	6	18.70	19.00	-2	709	-0.28%
2023/06/29	22	18.30	34	18.37	18.00	-12	645	-1.86%
2023/06/28	5	17.18	8	17.89	17.90	-3	578	-0.52%
2023/06/21	0	0.00	25	16.66	16.80	-25	494	-5.06%
2023/06/15	0	0.00	0.8	16.45	16.40	-0.8	482	-0.16%
2023/06/09	0	0.00	10	16.65	16.55	-10	490	-2.04%
2023/05/26	2	16.50	1	16.35	16.35	1	480	0.21%
2023/05/25	0	0.00	1	16.55	16.55	-1	482	-0.21%
2023/05/22	0	0.00	12	16.72	16.85	-12	493	-2.43%
2023/05/19	0	0.00	2	16.70	16.65	-2	492	-0.41%
2023/05/17	0	0.00	11	16.66	16.80	-11	487	-2.26%
2023/05/04	1	16.20	0	0.00	16.15	1	481	0.21%
2023/04/26	0	0.00	2	16.20	16.35	-2	515	-0.39%
2023/04/25	0	0.00	1	16.60	16.20	-1	510	-0.20%
2023/04/24	10	16.85	0	0.00	16.80	10	497	2.01%
2023/04/21	1	16.55	0	0.00	16.65	1	465	0.22%
2023/04/10	0.2	16.05	0	0.00	16.00	0.2	426	0.04%
2023/03/30	1	16.00	1	15.95	16.00	0	453	0.00%
2023/03/29	2	15.95	0	0.00	15.95	2	481	0.42%
2023/03/27	0	0.00	2	16.05	16.00	-2	494	-0.40%
2023/03/22	1	16.10	0	0.00	16.00	1	539	0.19%
2023/03/20	0.1	15.85	1	15.80	15.85	-0.9	560	-0.16%
2023/03/16	6	15.84	0	0.00	15.70	6	553	1.08%
2023/03/15	2	16.28	0	0.00	16.20	2	542	0.37%
2023/03/08	0	0.00	1	16.85	16.85	-1	545	-0.18%
2023/03/06	1	16.75	0	0.00	16.65	1	543	0.18%
2023/03/03	0	0.00	3	16.60	16.65	-3	542	-0.55%
2023/02/23	0	0.00	1	17.00	16.95	-1	530	-0.19%
2023/02/22	5	16.75	2	16.85	16.75	3	534	0.56%
2023/02/21	1	16.95	11	16.95	16.90	-10	533	-1.88%
2023/02/20	5	16.75	0	0.00	16.90	5	538	0.93%
2023/02/17	5	16.70	0	0.00	16.75	5	545	0.92%
2023/02/16	5	16.80	0	0.00	16.70	5	556	0.90%
2023/02/15	15	16.75	0	0.00	16.65	15	555	2.70%
2023/02/13	0	0.00	2	16.60	16.65	-2	552	-0.36%
2023/02/01	2	16.75	0	0.00	16.60	2	526	0.38%
2023/01/30	1	16.40	0	0.00	16.40	1	512	0.20%
2023/01/13	1	16.00	0	0.00	16.00	1	503	0.20%
2022/12/30	1	16.00	0	0.00	15.95	1	601	0.17%
2022/12/21	2	16.13	2	16.23	15.95	0	620	0.00%
2022/12/20	0	0.00	6	15.80	15.50	-6	598	-1.00%
2022/12/19	1	15.75	0	0.00	15.55	1	600	0.17%
2022/12/13	0	0.00	1	16.25	16.20	-1	556	-0.18%
2022/12/05	1	16.00	2	16.05	16.15	-1	531	-0.19%
2022/11/30	2	15.85	0	0.00	15.85	2	530	0.38%
2022/11/24	1	15.55	0	0.00	15.60	1	534	0.19%
2022/11/18	0	0.00	2	15.50	15.35	-2	539	-0.37%
2022/11/04	1	15.05	0	0.00	15.10	1	533	0.19%
2022/10/26	0	0.00	1	14.80	14.80	-1	558	-0.18%
2022/10/24	1	14.85	0	0.00	14.70	1	584	0.17%
2022/10/21	1	14.95	0	0.00	14.85	1	579	0.17%
2022/10/12	1	14.60	0	0.00	14.85	1	544	0.18%
2022/10/05	0	0.00	1	15.70	15.55	-1	539	-0.19%
2022/09/30	0	0.00	0.1	14.47	14.70	-0.1	533	-0.02%
2022/09/29	0	0.00	0.1	14.41	14.45	-0.1	540	-0.01%
2022/09/26	1	14.75	10	14.57	14.70	-9	542	-1.66%
2022/09/16	0.2	15.85	0	0.00	15.80	0.2	577	0.03%
2022/08/30	0	0.00	0.3	16.65	16.65	-0.3	696	-0.05%
2022/08/19	0	0.00	1	16.85	16.85	-1	726	-0.14%
2022/08/18	0	0.00	0.1	16.80	16.80	-0.1	728	-0.01%
2022/08/17	6	16.85	0	0.00	16.70	6	728	0.82%
2022/08/09	0	0.00	0.1	15.65	15.65	-0.1	759	-0.01%
2022/08/05	1	15.85	0	0.00	15.85	1	797	0.13%
2022/08/01	0	0.00	0.1	16.30	16.55	-0.1	888	-0.01%
2022/07/20	0.1	16.10	0	0.00	15.80	0.1	999	0.01%
2022/07/19	0	0.00	2	16.00	16.05	-2	1,037	-0.19%
2022/07/12	2	14.80	0	0.00	14.70	2	1,378	0.15%
2022/07/05	0	0.00	1	15.60	15.80	-1	1,648	-0.06%
2022/06/30	2	16.00	0	0.00	16.00	2	1,699	0.12%
2022/06/29	0	16.60	0	0.00	16.60	0	1,708	0.00%
2022/06/27	0	0.00	1	17.25	17.20	-1	1,759	-0.06%
2022/06/20	0	0.00	1	17.35	16.75	-1	2,028	-0.05%
2022/06/16	0	18.13	0	0.00	18.00	0	2,450	0.00%
2022/06/13	0	18.60	0	0.00	18.45	0	2,505	0.00%
2022/06/10	0.1	19.55	3	19.30	19.30	-2.9	2,517	-0.12%
2022/06/08	0	0.00	1	20.00	20.10	-1	2,588	-0.04%
2022/06/06	0	0.00	0.1	19.95	19.95	-0.1	2,693	0.00%
2022/06/02	1	19.55	0	0.00	19.75	1	2,774	0.04%
2022/06/01	0	0.00	0	19.95	19.70	0	2,852	0.00%
2022/05/31	0.1	19.70	0	0.00	19.65	0.1	2,877	0.00%
2022/05/30	1	19.90	0	0.00	19.90	1	2,906	0.03%
2022/05/27	0	0.00	1	19.65	19.65	-1	2,982	-0.03%
2022/05/24	0	19.40	0	0.00	19.35	0	3,237	0.00%
2022/05/23	0	0.00	3.1	19.60	19.70	-3.1	3,391	-0.09%
2022/05/18	0.1	19.45	2	19.45	19.45	-1.9	3,609	-0.05%
2022/05/13	0	0.00	35	18.94	18.85	-35	3,593	-0.97%
2022/05/12	7	18.70	0	0.00	18.10	7	3,576	0.20%
2022/05/11	1	19.00	0	0.00	19.00	1	3,559	0.03%
2022/05/10	0	0.00	5	19.75	19.75	-5	3,553	-0.14%
2022/05/09	2	19.85	0	0.00	19.65	2	3,555	0.06%
2022/05/06	3	20.72	0	0.00	20.90	3	3,538	0.08%
2022/05/04	0	0.00	1	21.25	21.15	-1	3,558	-0.03%
2022/05/03	1	21.10	1	21.00	21.10	0	3,569	0.00%
2022/04/28	0	0.00	5	21.75	21.55	-5	3,562	-0.14%
2022/04/27	8	21.54	4	21.55	21.50	4	3,561	0.11%
2022/04/26	3	22.70	0	0.00	22.00	3	3,537	0.08%
2022/04/25	1.1	23.43	2	22.98	22.90	-1	3,510	-0.03%
2022/04/22	8	23.94	8	24.24	23.95	0	3,471	0.00%
2022/04/21	3	23.53	2	23.60	23.40	1	3,402	0.03%
2022/04/20	4.1	24.80	0	0.00	24.65	4.1	3,341	0.12%
2022/04/19	4	24.71	1	24.75	24.90	3	3,283	0.09%
2022/04/18	2	24.90	0	0.00	24.50	2	3,258	0.06%
2022/04/15	2	25.33	0	0.00	25.25	2	3,210	0.06%
2022/04/14	18.2	25.62	7	25.47	25.40	11.2	3,201	0.35%
2022/04/13	18.1	25.61	16	25.58	25.65	2.1	3,156	0.07%
2022/04/12	0	0.00	3	24.90	24.70	-3	3,067	-0.10%
2022/04/11	14	24.83	0	0.00	24.75	14	3,038	0.46%
2022/04/07	6	24.85	1	24.00	24.00	5	3,021	0.17%
2022/04/01	10	24.55	4	24.59	24.80	6	2,995	0.20%
2022/03/31	0	0.00	1	24.35	24.30	-1	3,014	-0.03%
2022/03/30	10	24.49	0	0.00	24.50	10	3,082	0.32%
2022/03/29	0	24.70	0	0.00	24.60	0	3,140	0.00%
2022/03/28	1	24.80	0	0.00	25.05	1	3,263	0.03%
2022/03/25	2	25.28	5	25.30	25.40	-3	3,747	-0.08%
2022/03/24	1	25.90	9	25.75	25.70	-8	3,882	-0.21%
2022/03/23	8	25.85	32	25.84	25.90	-24	3,925	-0.61%
2022/03/22	38	25.99	17	25.96	26.05	21	3,812	0.55%
2022/03/21	8	24.73	6	24.77	24.75	2	3,469	0.06%
2022/03/17	2	23.70	6	23.65	23.90	-4	3,447	-0.12%
2022/03/16	5	23.20	0	0.00	23.25	5	3,442	0.15%
2022/03/15	1	23.95	0	0.00	23.80	1	3,426	0.03%
2022/03/14	0	0.00	4	24.78	24.60	-4	3,464	-0.12%
2022/03/10	1	23.80	6	24.22	24.45	-5	3,432	-0.15%
2022/03/09	1	23.50	2	24.05	23.95	-1	3,378	-0.03%
2022/03/08	6	23.67	2	24.15	23.50	4	3,356	0.12%
2022/03/07	7	24.51	5	24.00	24.30	2	3,281	0.06%
2022/03/04	6	24.42	10	24.41	24.20	-4	3,223	-0.12%
2022/03/03	7	24.75	1	24.45	24.35	6	3,219	0.19%
2022/03/02	5	24.62	5	24.61	24.50	0	3,211	0.00%
2022/03/01	8	25.20	15	24.88	24.40	-7	3,175	-0.22%
2022/02/25	9	24.14	5	24.50	24.40	4	3,147	0.13%
2022/02/24	1	23.60	33	23.57	23.55	-32	3,100	-1.03%
2022/02/23	5	24.63	11	24.56	24.65	-6	3,078	-0.19%
2022/02/22	8	24.03	9.3	24.14	23.85	-1.3	2,970	-0.04%
2022/02/21	52	24.55	51	24.32	23.95	1	2,930	0.03%
2022/02/18	1	23.00	40	22.88	23.10	-39	2,816	-1.38%
2022/02/16	9	22.81	0	0.00	22.85	9	2,857	0.31%
2022/02/14	0	0.00	2	22.70	22.65	-2	2,981	-0.07%
2022/02/09	1	23.10	3	23.00	23.05	-2	3,147	-0.06%
2022/02/07	7	21.81	0	0.00	22.45	7	3,155	0.22%
2022/01/26	0.1	21.30	1	21.05	21.10	-0.9	3,161	-0.03%
2022/01/25	0	0.00	0.4	21.55	21.15	-0.4	3,186	-0.01%
2022/01/24	1	21.50	13	21.60	21.60	-12	3,195	-0.38%
2022/01/19	2	22.15	10	22.20	22.15	-8	3,234	-0.25%
2022/01/18	1	22.55	0	0.00	22.40	1	3,246	0.03%
2022/01/17	2	22.20	0	0.00	22.50	2	3,262	0.06%
2022/01/14	3	22.45	5	22.30	22.45	-2	3,320	-0.06%
2022/01/12	1	22.65	0	0.00	22.50	1	3,354	0.03%
2022/01/11	2	22.65	0	0.00	22.60	2	3,364	0.06%
2022/01/10	0.1	23.00	1	23.20	23.00	-0.9	3,371	-0.03%
2022/01/07	3	23.18	0	0.00	22.95	3	3,381	0.09%
2022/01/06	3	23.57	0	0.00	23.50	3	3,380	0.09%
2022/01/04	2	23.88	1	23.85	23.80	1	3,458	0.03%
2022/01/03	1	24.00	0	0.00	24.15	1	3,485	0.03%
2021/12/30	5	24.25	5	24.55	24.40	0	3,510	0.00%
2021/12/29	1	24.25	0	0.00	24.20	1	3,517	0.03%
2021/12/28	2	24.30	1	24.40	24.20	1	3,564	0.03%
2021/12/27	6	24.28	0	0.00	24.25	6	3,629	0.17%
2021/12/24	1	24.65	10	24.65	24.60	-9	3,641	-0.25%
2021/12/23	4	25.16	1	25.20	25.20	3	3,616	0.08%
2021/12/22	21	25.58	23	25.63	25.70	-2	3,581	-0.06%
2021/12/21	19	25.70	113.9	25.62	26.00	-94.9	3,521	-2.69%	大賣/
2021/12/20	115	24.10	7	24.38	24.60	108	3,048	3.54%	大買/鉅額交易
2021/12/17	0	0.00	6	23.72	23.40	-6	2,901	-0.21%
2021/12/15	0	22.85	2	23.30	23.25	-2	3,049	-0.07%
2021/12/13	0	0.00	0.5	23.25	23.20	-0.5	3,378	-0.01%
2021/12/10	1	22.65	0	0.00	22.60	1	3,495	0.03%
2021/12/09	0	0.00	1	22.75	22.70	-1	3,875	-0.03%
2021/12/08	10	23.18	0	0.00	22.85	10	4,409	0.23%
2021/12/07	0	0.00	1	22.80	22.85	-1	4,438	-0.02%
2021/12/06	0	0.00	1	22.55	22.40	-1	4,445	-0.02%
2021/12/01	2	21.95	1	22.00	22.10	1	4,666	0.02%
2021/11/29	0	0.00	1	21.80	21.95	-1	4,776	-0.02%
2021/11/24	6	23.02	3	22.80	22.95	3	5,049	0.06%
2021/11/23	16	22.33	1	22.20	22.20	15	5,048	0.30%
2021/11/22	1	22.00	0	0.00	22.00	1	5,317	0.02%
2021/11/19	0.1	22.05	2	22.18	21.85	-1.9	5,340	-0.04%
2021/11/18	2	22.25	13	22.09	22.25	-11	5,418	-0.20%
2021/11/17	2.1	22.36	1	22.40	22.30	1.1	5,578	0.02%
2021/11/16	1	22.50	0	0.00	22.55	1	5,618	0.02%
2021/11/15	0.1	22.90	1	22.65	22.60	-0.9	5,659	-0.02%
2021/11/12	1	23.05	0	0.00	23.05	1	5,756	0.02%
2021/11/11	6.5	23.41	37	23.36	23.20	-30.5	5,818	-0.52%
2021/11/10	0	0.00	3	23.10	22.90	-3	5,813	-0.05%
2021/11/09	34	23.37	0	0.00	23.45	34	5,866	0.58%
2021/11/08	10	23.60	11	23.48	23.60	-1	5,928	-0.02%
2021/11/05	1	22.25	0	0.00	22.45	1	5,905	0.02%
2021/11/04	0.1	22.85	0	0.00	22.60	0.1	5,936	0.00%
2021/11/03	0	0.00	1	22.55	22.95	-1	6,029	-0.02%
2021/11/02	12	22.43	0	0.00	22.35	12	6,078	0.20%
2021/10/29	1.1	22.65	5	22.75	22.70	-4	6,149	-0.06%
2021/10/28	30	22.75	5	22.80	22.65	25	6,194	0.40%
2021/10/25	0	0.00	4	23.06	23.05	-4	6,646	-0.06%
2021/10/22	3	22.98	0	0.00	22.90	3	6,815	0.04%
2021/10/18	0.1	23.63	0	0.00	23.55	0.1	7,283	0.00%
2021/10/15	5	23.60	20	23.49	23.65	-15	7,690	-0.20%
2021/10/14	0	0.00	1	23.25	23.20	-1	8,353	-0.01%
2021/10/13	10	22.90	2	23.48	22.80	8	9,002	0.09%
2021/10/12	1	23.40	0	0.00	23.85	1	9,190	0.01%
2021/10/08	1.1	23.43	5	23.70	23.70	-3.9	9,486	-0.04%
2021/10/07	0	0.00	3	23.95	23.95	-3	9,782	-0.03%
2021/10/06	1	23.50	0	0.00	23.40	1	10,179	0.01%
2021/10/05	1.2	24.08	0	0.00	24.00	1.2	10,676	0.01%
2021/10/04	6	24.26	13	23.89	23.35	-7	11,278	-0.06%
2021/10/01	39	25.25	0	0.00	24.85	39	12,128	0.32%
2021/09/30	11	25.84	7	25.55	25.85	4	12,470	0.03%
2021/09/29	6	25.15	1	25.55	25.10	5	12,872	0.04%
2021/09/28	6	25.56	4	25.55	25.45	2	13,592	0.01%
2021/09/27	3	26.90	2	26.73	26.40	1	14,403	0.01%
2021/09/24	2	26.75	0	0.00	26.55	2	16,391	0.01%
2021/09/23	1	26.50	6	27.00	26.60	-5	16,937	-0.03%
2021/09/22	40	27.11	2	26.50	26.45	38	18,152	0.21%
2021/09/17	26	29.21	21	29.80	29.15	5	18,522	0.03%
2021/09/16	52	29.46	7	29.69	29.35	45	19,244	0.23%
2021/09/15	9	29.39	63	29.89	30.15	-54	19,654	-0.27%
2021/09/14	58	29.39	51	29.62	30.00	7	20,561	0.03%
2021/09/13	49	29.59	69	29.84	30.40	-20	21,419	-0.09%
2021/09/10	0	0.00	1	28.10	28.00	-1	21,379	0.00%
2021/09/09	0	0.00	4	27.09	27.40	-4	22,285	-0.02%
2021/09/08	1	26.80	6	27.39	26.80	-5	22,572	-0.02%
2021/09/07	6	27.82	1	27.50	27.80	5	23,043	0.02%
2021/09/06	1	28.15	3	28.07	27.55	-2	23,066	-0.01%
2021/09/03	2	27.60	3	28.03	27.60	-1	23,233	0.00%
2021/09/02	5	27.57	8	28.01	27.35	-3	23,284	-0.01%
2021/09/01	3	28.30	6.1	28.51	28.35	-3.1	23,290	-0.01%
2021/08/31	2	27.95	53.4	28.16	28.45	-51.4	23,212	-0.22%
2021/08/30	7	27.59	2	27.45	27.30	5	23,250	0.02%
2021/08/27	2	27.05	0	0.00	27.50	2	23,510	0.01%
2021/08/26	9	28.27	10.2	28.23	27.50	-1.2	23,775	-0.01%
2021/08/25	0	0.00	1.1	26.51	26.50	-1.1	23,923	0.00%
2021/08/24	5.1	26.63	5	26.25	26.85	0.1	24,145	0.00%
2021/08/23	127	26.95	16.2	26.87	26.80	110.8	24,862	0.45%	大買/鉅額交易
2021/08/20	2	25.40	3	25.03	25.25	-1	25,420	0.00%
2021/08/19	1	24.90	6	25.54	24.90	-5	25,791	-0.02%
2021/08/18	1	25.25	6	25.44	26.05	-5	25,811	-0.02%
2021/08/17	12	25.65	6.1	25.25	24.80	5.9	25,773	0.02%
2021/08/16	2.1	26.75	8	26.40	26.15	-5.9	25,809	-0.02%
2021/08/13	33	27.48	0.1	27.90	27.25	32.9	25,896	0.13%
2021/08/12	1.1	28.65	50	28.14	28.65	-48.9	26,078	-0.19%
2021/08/11	61	27.46	55.4	28.28	27.25	5.6	26,298	0.02%
2021/08/10	11.1	27.75	2	27.78	27.75	9.1	26,395	0.03%
2021/08/09	38	28.59	32	28.97	28.30	6	26,485	0.02%
2021/08/06	33	28.33	4	28.56	28.30	29	26,579	0.11%
2021/08/05	33.1	28.44	11	28.21	28.40	22.1	26,798	0.08%
2021/08/04	2	29.48	2	29.55	29.30	0	27,024	0.00%
2021/08/03	1	29.50	4	29.50	29.50	-3	27,847	-0.01%
2021/08/02	4	29.55	48	29.63	30.00	-44	28,603	-0.15%
2021/07/30	31	29.40	12	29.69	28.65	19	28,704	0.07%
2021/07/29	6	29.22	4	28.86	29.15	2	28,933	0.01%
2021/07/28	1	28.60	11	29.00	27.80	-10	29,106	-0.03%
2021/07/27	28.3	28.23	2	29.25	28.00	26.3	29,247	0.09%
2021/07/26	13.4	29.29	1	29.40	29.20	12.4	29,801	0.04%
2021/07/23	8.1	29.66	26	29.77	29.80	-17.9	30,272	-0.06%
2021/07/22	33.1	29.35	17.1	29.72	29.00	16	30,330	0.05%
2021/07/21	11.1	30.49	11	30.79	30.10	0.1	30,359	0.00%
2021/07/20	24	32.43	89	31.80	31.65	-65	30,423	-0.21%
2021/07/19	36.1	31.81	151.5	31.75	32.70	-115.4	30,232	-0.38%	大賣/鉅額交易
2021/07/16	13.5	29.93	21	29.93	29.75	-7.5	30,334	-0.02%
2021/07/15	51	30.23	31	30.55	30.90	20	30,464	0.07%
2021/07/14	9	29.33	5	28.58	28.40	4	30,640	0.01%
2021/07/13	80	31.28	59	30.57	30.30	21	30,798	0.07%
2021/07/12	35	33.96	80	33.56	32.95	-45	30,967	-0.15%
2021/07/09	137	33.50	76	33.33	32.60	61	30,915	0.20%	大買/
2021/07/08	28	32.56	77	33.66	33.80	-49	30,765	-0.16%
2021/07/07	21	32.12	14	32.09	31.50	7	30,255	0.02%
2021/07/06	26	33.31	8	34.14	33.05	18	30,418	0.06%
2021/07/05	30	34.21	68	34.09	34.15	-38	30,673	-0.12%
2021/07/02	111	33.27	406	33.02	32.80	-295	30,466	-0.97%	大買/大賣/鉅額交易
2021/07/01	195	35.55	168	34.18	33.95	27	30,043	0.09%	大買/大賣/
2021/06/30	17	33.93	184	33.65	34.15	-167	28,581	-0.58%	大賣/鉅額交易
2021/06/29	343	30.66	91.1	30.86	31.05	252	28,038	0.90%	大買/鉅額交易
2021/06/28	86	26.69	48	27.90	28.25	38	26,841	0.14%
2021/06/25	328	25.87	160.2	26.03	25.70	167.8	26,369	0.64%	大買/大賣/鉅額交易
2021/06/24	35.1	24.71	416.3	24.84	24.55	-381.2	25,458	-1.50%	大賣/鉅額交易
2021/06/23	128.3	25.13	511	26.15	23.90	-382.7	24,931	-1.54%	大買/大賣/鉅額交易
2021/06/22	1,266.1	24.98	567	24.97	25.10	699.1	24,066	2.90%	大買/大賣/鉅額交易
2021/06/21	42.1	23.04	316	22.81	22.85	-274	22,822	-1.20%	大賣/鉅額交易
2021/06/18	397.1	23.77	54	23.47	23.65	343.1	22,340	1.54%	大買/鉅額交易
2021/06/17	18	22.54	12	22.53	22.40	6	21,376	0.03%
2021/06/16	187	22.98	156	22.70	22.45	31	21,060	0.15%	大買/大賣/
2021/06/15	7.2	21.88	16	21.93	21.90	-8.8	20,528	-0.04%
2021/06/11	2.8	21.39	13	21.58	21.80	-10.2	20,396	-0.05%
2021/06/10	9	20.77	4	20.54	20.90	5	20,191	0.02%
2021/06/09	10	21.19	2	21.18	20.90	8	20,108	0.04%
2021/06/08	1	21.50	2	21.55	21.50	-1	20,053	0.00%
2021/06/07	7	20.93	17	21.17	21.25	-10	20,012	-0.05%
2021/06/04	19	22.87	9	22.97	22.20	10	19,846	0.05%
2021/06/03	18	22.80	6	22.70	22.75	12	19,573	0.06%
2021/06/02	12	21.91	13	22.02	22.30	-1	19,267	-0.01%
2021/06/01	6	21.08	8	20.99	21.35	-2	18,862	-0.01%
2021/05/31	30	22.00	17.1	22.02	21.30	12.9	18,863	0.07%
2021/05/28	40.1	21.08	46	21.10	20.65	-5.9	18,208	-0.03%
2021/05/27	25	20.60	23	20.71	20.10	2	17,484	0.01%
2021/05/26	3	20.10	0	0.00	20.10	3	17,067	0.02%
2021/05/25	2	19.33	10	19.43	19.60	-8	17,020	-0.05%
2021/05/24	3	19.62	4	20.08	19.70	-1	17,025	-0.01%
2021/05/21	22	19.89	10	20.04	20.10	12	17,207	0.07%
2021/05/20	16	19.67	9	20.00	19.55	7	17,082	0.04%
2021/05/19	4	20.36	11	20.40	20.90	-7	16,955	-0.04%
2021/05/18	11	19.03	6	19.04	19.25	5	16,753	0.03%
2021/05/17	4	17.65	10	17.83	17.50	-6	16,581	-0.04%
2021/05/14	4	19.54	23	19.19	19.40	-19	16,446	-0.12%
2021/05/13	16	20.07	14	20.19	19.90	2	16,234	0.01%
2021/05/12	25.2	23.45	13	22.88	22.10	12.2	15,937	0.08%
2021/05/11	118.3	26.41	78	26.09	24.55	40.3	15,643	0.26%	大買/
2021/05/10	72	25.65	78	25.53	26.05	-6	14,773	-0.04%
2021/05/07	13	23.88	37	23.66	24.15	-24	13,945	-0.17%
2021/05/06	34	24.74	11	24.55	24.50	23	13,718	0.17%
2021/05/05	17	23.91	21.2	23.81	23.55	-4.2	13,265	-0.03%
2021/05/04	7	23.53	19	22.77	22.50	-12	12,982	-0.09%
2021/05/03	47	25.77	47.7	25.95	24.25	-0.7	12,676	-0.01%
2021/04/29	152	25.06	58	25.10	24.70	94	12,026	0.78%	大買/
2021/04/28	14	24.41	3.3	24.32	24.10	10.7	11,478	0.09%
2021/04/27	29	25.03	42	24.79	24.95	-13	11,320	-0.11%
2021/04/26	20	24.68	23	24.01	25.30	-3	11,057	-0.03%
2021/04/23	26	23.66	184	24.81	23.35	-158	10,591	-1.49%	大賣/鉅額交易
2021/04/22	204	26.03	36	26.00	24.50	168	10,146	1.66%	大買/鉅額交易
2021/04/21	32	23.74	90	24.11	24.20	-58	9,385	-0.62%
2021/04/20	31	23.95	26	24.01	24.60	5	9,037	0.06%
2021/04/19	31	24.10	21.1	24.31	24.80	9.9	8,590	0.12%
2021/04/16	47.2	22.63	29	22.71	22.55	18.2	8,114	0.22%
2021/04/15	72	20.92	42	21.09	21.25	30	7,565	0.40%
2021/04/14	53	20.18	21	20.22	20.15	32	7,119	0.45%
2021/04/13	17	20.73	26	20.70	19.80	-9	6,735	-0.13%
2021/04/12	37	19.45	21.1	19.62	20.20	15.9	6,424	0.25%
2021/04/09	29	18.27	201	18.82	18.40	-172	5,931	-2.90%	大賣/鉅額交易
2021/04/08	139	17.93	27	17.92	17.95	112	5,300	2.11%	大買/鉅額交易
2021/04/07	64	15.74	125.8	15.84	16.35	-61.8	4,857	-1.27%	大賣/
2021/04/06	81.1	15.08	44	15.00	15.50	37.1	4,551	0.82%
2021/04/01	6	14.28	16	14.28	14.25	-10	4,054	-0.25%
2021/03/31	10	14.50	0	0.00	14.35	10	4,059	0.25%
2021/03/30	0	0.00	1	14.25	14.35	-1	4,068	-0.02%
2021/03/26	0	0.00	4	14.00	14.10	-4	4,449	-0.09%
2021/03/25	9	14.23	6	14.14	14.05	3	4,986	0.06%
2021/03/24	3	13.90	0	0.00	13.90	3	4,861	0.06%
2021/03/19	0	0.00	2	13.75	13.80	-2	5,377	-0.04%
2021/03/17	5	13.75	0	0.00	13.75	5	5,692	0.09%
2021/03/12	5	13.85	0	0.00	13.90	5	6,181	0.08%
2021/03/11	0	0.00	22	14.00	13.90	-22	6,190	-0.36%
2021/03/10	0	0.00	5	13.95	13.95	-5	6,197	-0.08%
2021/03/08	0	0.00	1	13.95	13.75	-1	6,226	-0.02%
2021/03/05	0	0.00	5	13.80	13.70	-5	6,255	-0.08%
2021/03/04	4	14.16	72	14.44	14.05	-68	6,281	-1.08%
2021/03/03	91	14.05	5	13.91	14.05	86	6,063	1.42%
2021/03/02	4	13.44	0	0.00	13.35	4	5,923	0.07%
2021/02/26	2	13.53	0	0.00	13.55	2	5,963	0.03%
2021/02/24	2	14.05	5	13.76	13.70	-3	6,124	-0.05%
2021/02/23	41	14.25	17	14.13	14.15	24	6,076	0.39%
2021/02/22	3	13.30	7	13.22	13.30	-4	5,807	-0.07%
2021/02/19	12	13.20	11	13.29	13.25	1	5,874	0.02%
2021/02/18	50	12.85	0	0.00	13.25	50	5,823	0.86%
2021/02/17	2	12.20	0	0.00	12.25	2	5,937	0.03%
2021/02/05	0	0.00	3	11.80	11.80	-3	6,001	-0.05%
2021/01/29	5	11.75	0	0.00	11.70	5	6,484	0.08%
2021/01/26	0	0.00	2	12.00	12.05	-2	6,653	-0.03%
2021/01/21	0	0.00	1	11.95	11.90	-1	6,559	-0.02%
2021/01/20	0	12.00	2	12.03	11.90	-2	6,535	-0.03%
2021/01/18	0	0.00	8	12.20	12.50	-8	6,460	-0.12%
2021/01/15	0	0.00	2	12.75	12.70	-2	6,429	-0.03%
2021/01/07	0	0.00	2	13.58	13.70	-2	6,179	-0.03%
2021/01/05	5	14.40	0.1	14.50	14.35	4.9	6,033	0.08%
2021/01/04	0	0.00	4	14.43	14.35	-4	5,920	-0.07%
2020/12/31	8	14.38	5	14.31	14.35	3	5,855	0.05%
2020/12/30	0	0.00	2	14.65	14.65	-2	5,777	-0.03%
2020/12/29	0	0.00	3	14.70	14.55	-3	5,654	-0.05%
2020/12/28	3	14.12	9	14.16	14.10	-6	5,499	-0.11%
2020/12/25	4	14.23	0	0.00	14.25	4	5,429	0.07%
2020/12/24	4	14.18	0	0.00	14.05	4	5,374	0.07%
2020/12/23	7	14.16	1	14.00	14.20	6	5,285	0.11%
2020/12/22	26	15.21	12	15.54	14.05	14	5,165	0.27%
2020/12/21	106	15.14	111	14.93	15.20	-5	4,799	-0.10%	大買/大賣/
2020/12/18	8	14.05	0	0.00	13.95	8	4,245	0.19%
2020/12/17	7	14.26	1	14.20	14.20	6	4,181	0.14%
2020/12/16	6	14.38	2	14.00	14.45	4	4,018	0.10%
2020/12/15	11	14.17	3	14.18	13.95	8	3,800	0.21%
2020/12/14	1	13.65	0	0.00	13.70	1	3,641	0.03%
2020/12/11	43	14.20	45	13.86	13.65	-2	3,598	-0.06%
2020/12/10	7	14.00	6	13.74	14.10	1	3,344	0.03%
2020/12/07	0	0.00	3	12.88	12.85	-3	3,379	-0.09%
2020/12/02	0	0.00	1	13.05	13.00	-1	3,429	-0.03%
2020/12/01	1	13.70	0	0.00	13.45	1	3,373	0.03%
2020/11/30	1.1	13.69	12	13.63	13.70	-10.9	3,363	-0.32%
2020/11/26	3	13.33	0	0.00	13.40	3	3,305	0.09%
2020/11/24	3	13.38	2	13.15	13.25	1	3,201	0.03%
2020/11/23	4	13.08	0	0.00	13.35	4	3,138	0.13%
2020/11/19	3	12.90	0	0.00	13.00	3	2,908	0.10%
2020/11/18	0	0.00	1	13.00	13.05	-1	2,860	-0.03%
2020/11/17	2	12.55	0	0.00	12.60	2	2,740	0.07%
2020/11/16	9	12.95	9	12.94	12.95	0	2,656	0.00%
2020/11/13	3	12.58	0	0.00	12.60	3	2,414	0.12%
2020/11/12	2	12.58	1	12.40	12.40	1	2,327	0.04%
2020/11/11	7	12.09	2	12.08	12.20	5	2,196	0.23%
2020/11/10	1	11.95	0	0.00	12.00	1	2,125	0.05%
2020/11/06	0	0.00	12	11.68	11.65	-12	1,915	-0.63%
2020/11/05	0	0.00	1	11.40	11.40	-1	1,827	-0.05%
2020/11/04	0	0.00	10	11.40	11.40	-10	1,781	-0.56%
2020/11/02	0	0.00	0	10.50	10.80	0	1,625	0.00%
2020/10/15	0	0.00	10	11.05	11.00	-10	1,580	-0.63%
2020/10/14	2	10.90	0	0.00	11.00	2	1,575	0.13%
2020/10/12	0	0.00	1	10.90	10.95	-1	1,554	-0.06%
2020/09/28	0	0.00	4	10.51	10.55	-4	1,535	-0.26%
2020/09/24	6	10.47	0	0.00	10.50	6	1,514	0.40%
2020/09/23	0	0.00	4	10.85	10.85	-4	1,486	-0.27%
2020/09/22	0	0.00	80	11.15	11.10	-80	1,468	-5.45%
2020/09/21	2	11.35	5	11.35	11.25	-3	1,441	-0.21%
2020/09/18	1	11.35	0	0.00	11.30	1	1,420	0.07%
2020/09/14	14	11.40	20	11.55	11.50	-6	1,326	-0.45%
2020/09/11	412	11.85	300	11.30	11.30	112	1,211	9.25%	大買/大賣/鉅額交易
2020/09/08	0	0.00	30	11.00	11.00	-30	690	-4.34%
2020/09/07	30	11.25	0	0.00	11.10	30	658	4.55%
2020/09/04	0	0.00	6	10.75	10.80	-6	561	-1.07%
2020/09/03	0	0.00	3	11.00	10.85	-3	542	-0.55%
2020/09/02	23	10.88	10	10.80	10.80	13	485	2.68%
2020/09/01	0	0.00	1	10.30	10.30	-1	400	-0.25%
2020/06/30	0.5	9.92	0	0.00	9.95	0.5	315	0.16%
2020/06/17	0	0.00	4	9.88	9.90	-4	325	-1.23%
2020/06/11	0	0.00	2	9.81	9.80	-2	351	-0.57%
2020/05/29	0	0.00	5	9.66	9.73	-5	383	-1.31%
2020/05/28	11	9.65	0	0.00	9.60	11	381	2.89%
2020/05/08	0	0.00	0.2	9.33	9.34	-0.2	353	-0.05%
2020/05/07	0	0.00	2	9.34	9.37	-2	355	-0.56%
2020/03/13	1	9.10	0	0.00	9.28	1	319	0.31%
2020/02/14	6	10.05	0	0.00	10.05	6	254	2.36%
2020/01/08	0	0.00	0.3	10.15	10.15	-0.3	222	-0.13%
2019/10/28	0	0.00	1	10.35	10.30	-1	369	-0.27%
2019/08/30	0	0.00	7	10.20	10.20	-7	423	-1.65%
2019/08/06	0	0.00	12	10.05	10.05	-12	406	-2.95%
2019/08/05	0	0.00	1	10.15	10.00	-1	403	-0.25%
2019/07/29	1	10.25	0	0.00	10.25	1	374	0.27%
2019/07/18	0.1	10.85	0	0.00	10.80	0.1	351	0.03%
2019/07/17	1	10.85	0	0.00	10.85	1	334	0.30%
2019/07/12	0	0.00	1	10.85	10.80	-1	298	-0.33%
2019/07/08	1	10.70	0	0.00	10.70	1	241	0.41%
2019/07/03	1	10.70	0	0.00	10.70	1	235	0.42%
2019/06/27	13	10.75	0	0.00	10.75	13	227	5.71%
2019/06/24	7	10.80	0	0.00	10.85	7	226	3.09%
2019/04/26	0	0.00	10	10.45	10.45	-10	192	-5.21%
2019/02/27	0	0.00	5	10.45	10.45	-5	188	-2.66%
2019/02/22	0	0.00	4	10.35	10.40	-4	186	-2.15%
2019/02/20	1	10.35	0	0.00	10.30	1	187	0.53%
2019/01/04	5	10.02	0	0.00	10.00	5	205	2.43%
2018/12/21	3	10.00	0	0.00	10.00	3	193	1.55%
2018/12/19	3	10.05	0	0.00	10.00	3	218	1.37%
2018/12/06	5	10.05	0	0.00	10.05	5	258	1.93%
2018/11/27	2	10.05	0	0.00	10.10	2	258	0.77%
2018/11/23	2	10.00	0	0.00	10.00	2	254	0.79%
2018/11/20	7	10.00	0	0.00	10.00	7	253	2.76%
2018/11/16	1	10.05	0	0.00	10.05	1	246	0.41%
2018/11/15	0.2	10.00	0	0.00	10.05	0.2	245	0.08%
2018/11/08	0	0.00	2	10.15	10.15	-2	282	-0.71%
2018/11/07	0	0.00	8	10.10	10.10	-8	284	-2.82%
2018/10/24	2	10.15	0	0.00	10.10	2	281	0.71%
2018/10/11	1	10.55	3	10.30	10.25	-2	256	-0.78%
2018/10/08	0	0.00	4	10.80	10.70	-4	246	-1.62%
2018/10/02	0	0.00	1	10.95	10.90	-1	238	-0.42%
2018/09/27	1	11.05	0	0.00	11.05	1	240	0.42%
2018/09/26	13.1	11.28	0	0.00	11.10	13.1	239	5.47%
2018/09/25	3	11.50	2	11.23	11.25	1	225	0.44%
2018/09/19	0	10.80	0	0.00	10.85	0	209	0.02%
2018/09/13	0.1	10.75	0	0.00	10.80	0.1	221	0.03%
2018/09/11	2	10.65	0	0.00	10.70	2	225	0.89%
2018/08/31	0	0.00	2	10.80	10.85	-2	249	-0.80%
2018/08/27	0	0.00	1	10.85	10.85	-1	267	-0.37%
2018/08/24	0.3	10.80	0	0.00	10.85	0.3	268	0.10%
2018/08/21	0.3	10.90	0	0.00	10.95	0.3	279	0.09%
2018/08/20	0.4	10.90	0	0.00	10.95	0.4	279	0.13%
2018/08/17	0	0.00	1	11.05	11.00	-1	282	-0.35%
2018/08/16	0.8	10.85	0	0.00	10.90	0.8	270	0.28%
2018/08/15	4	10.93	0	0.00	10.90	4	273	1.46%
2018/07/24	0.3	10.80	0	0.00	10.85	0.3	320	0.09%
2018/07/13	0.1	10.75	0	0.00	10.80	0.1	424	0.03%
2018/07/10	0.1	10.80	0	0.00	10.80	0.1	450	0.02%
2018/07/09	0	0.00	1	10.80	10.80	-1	457	-0.22%
2018/07/04	0	0.00	5	10.75	10.80	-5	503	-0.99%
2018/07/02	2	11.25	0	0.00	11.20	2	534	0.37%
2018/06/29	0.1	11.20	0	0.00	11.30	0.1	600	0.02%
2018/06/27	0.1	11.25	0	0.00	11.25	0.1	975	0.01%
2018/06/15	0	0.00	5	11.35	11.35	-5	974	-0.51%
2018/06/04	5	11.30	0	0.00	11.30	5	943	0.53%
2018/04/24	0	0.00	1	11.50	11.50	-1	879	-0.11%
2018/04/23	0	0.00	1	11.75	11.75	-1	875	-0.11%
2018/04/20	7	11.87	1	11.80	11.80	6	873	0.69%
2018/04/19	1	11.35	0	0.00	11.40	1	829	0.12%
2018/04/11	0	0.00	9	11.70	11.70	-9	844	-1.07%
2018/04/10	0	0.00	29	11.68	11.65	-29	838	-3.46%
2018/04/02	0	12.35	0	0.00	12.40	0	817	0.00%
2018/03/31	35	12.35	4	12.26	12.35	31	740	4.18%
2018/03/22	0	0.00	2	11.30	11.25	-2	348	-0.57%
2018/03/21	1	11.15	1	11.30	11.20	-0.1	341	-0.01%
2018/03/13	0	0.00	1	11.30	11.25	-1	363	-0.27%
2018/03/12	1	11.20	0	0.00	11.25	1	364	0.27%
2018/03/09	0	0.00	12	11.25	11.25	-12	365	-3.27%
2018/02/07	0	0.00	1	11.20	11.20	-1	361	-0.28%
2018/01/31	1	11.45	0	0.00	11.50	1	358	0.28%
2018/01/25	1	11.65	0	0.00	11.60	1	354	0.28%
2018/01/22	0	0.00	1	11.60	11.55	-1	346	-0.29%
2018/01/19	2	11.70	1	11.60	11.55	1	348	0.29%
2018/01/17	1	11.75	0	0.00	11.80	1	333	0.30%
2018/01/12	1	11.95	1	11.80	11.80	0	318	0.00%
2018/01/11	1	11.95	0	0.00	11.90	1	310	0.32%
2018/01/05	0	0.00	1	11.70	11.70	-1	266	-0.37%
2018/01/03	1	11.70	0	0.00	11.80	1	256	0.39%
2018/01/02	1	11.80	1	11.85	11.80	0	245	0.00%