聚亨 (2022)-富邦-高雄券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
8.86
漲跌
▲0.02
漲幅
+0.23%
成交量
512張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	8.84	0	0.00	8.86	0	469	0.00%
2025/01/20	0	8.65	0	0.00	8.77	0	467	0.00%
2025/01/17	0	8.74	0.1	8.82	8.70	-0.1	473	-0.01%
2025/01/15	0	8.10	6	8.46	8.38	-6	465	-1.29%
2025/01/13	0.1	7.90	0	0.00	8.00	0.1	448	0.01%
2025/01/10	0.1	8.00	0	0.00	8.03	0.1	449	0.02%
2025/01/09	0.1	8.02	1	8.02	8.00	-0.9	461	-0.19%
2025/01/08	0.2	8.01	1	8.15	8.17	-0.8	463	-0.18%
2025/01/07	0.9	8.17	0	0.00	8.08	0.9	462	0.19%
2025/01/06	6	8.36	0	0.00	8.32	6	461	1.30%
2025/01/03	0.3	8.25	0	0.00	8.28	0.3	480	0.06%
2025/01/02	0.7	8.41	1	8.32	8.33	-0.3	503	-0.06%
2024/12/31	0.7	8.54	0	0.00	8.51	0.7	520	0.13%
2024/12/30	1.2	8.68	1	8.66	8.70	0.2	558	0.03%
2024/12/26	0	0.00	1	8.81	8.75	-1	762	-0.13%
2024/12/24	0.2	8.62	0	0.00	8.63	0.2	919	0.02%
2024/12/23	0.2	8.59	0	0.00	8.61	0.2	934	0.02%
2024/12/20	0.5	8.67	0	0.00	8.60	0.5	936	0.06%
2024/12/19	0.2	8.82	0	0.00	8.70	0.2	938	0.02%
2024/12/18	0	8.79	0	0.00	8.91	0	961	0.00%
2024/12/17	0.4	8.92	0	0.00	8.83	0.4	1,068	0.03%
2024/12/16	0.1	9.09	0	0.00	9.00	0.1	1,067	0.01%
2024/12/13	0.2	9.19	0	0.00	9.28	0.2	1,069	0.02%
2024/12/11	0	0.00	1	9.30	9.30	-1	1,076	-0.09%
2024/12/10	0.3	9.21	0	0.00	9.24	0.3	1,096	0.02%
2024/12/09	1.3	9.30	0	0.00	9.26	1.3	1,101	0.12%
2024/12/06	0	0.00	1	9.28	9.33	-1	1,108	-0.09%
2024/12/05	0.1	9.20	2	9.24	9.24	-1.9	1,108	-0.17%
2024/12/04	0	9.21	0	0.00	9.25	0	1,113	0.00%
2024/12/03	0.6	9.20	0	0.00	9.25	0.6	1,125	0.05%
2024/12/02	0.8	9.21	0	0.00	9.20	0.8	1,130	0.07%
2024/11/29	0.2	9.26	0	0.00	9.24	0.2	1,130	0.02%
2024/11/28	0.5	9.26	0	0.00	9.36	0.5	1,128	0.05%
2024/11/27	4.1	9.41	0	0.00	9.36	4.1	1,125	0.37%
2024/11/26	0	0.00	1	9.52	9.50	-1	1,118	-0.09%
2024/11/22	0.7	9.32	0	0.00	9.35	0.7	1,113	0.06%
2024/11/21	0.6	9.30	0	0.00	9.30	0.6	1,114	0.05%
2024/11/20	0	9.39	0	0.00	9.37	0	1,112	0.00%
2024/11/15	0.7	9.45	0	0.00	9.47	0.7	1,120	0.06%
2024/11/14	0.1	9.32	0	0.00	9.30	0.1	1,131	0.01%
2024/11/13	0.3	9.70	0	0.00	9.50	0.3	1,127	0.03%
2024/11/12	0.2	9.76	0	0.00	9.74	0.2	1,126	0.01%
2024/11/07	0	0.00	1	10.25	10.05	-1	1,128	-0.09%
2024/11/06	0.1	9.75	1	9.85	9.82	-0.9	1,116	-0.08%
2024/11/05	0.1	9.71	3	9.79	9.76	-2.9	1,121	-0.26%
2024/11/04	0.9	9.80	0	0.00	9.75	0.9	1,142	0.08%
2024/11/01	0.2	9.72	1	9.91	9.90	-0.8	1,188	-0.07%
2024/10/30	1.2	9.82	0	0.00	9.79	1.2	1,195	0.10%
2024/10/29	0.5	9.79	0	0.00	9.84	0.5	1,203	0.04%
2024/10/28	0.1	9.80	0	0.00	9.94	0.1	1,210	0.01%
2024/10/25	0.9	9.81	0	0.00	9.80	0.9	1,211	0.08%
2024/10/24	0.1	9.87	0	0.00	9.90	0.1	1,209	0.01%
2024/10/23	0	0.00	1	10.00	10.00	-1	1,210	-0.08%
2024/10/16	0.1	9.90	0	0.00	9.90	0.1	1,231	0.01%
2024/10/15	0	0.00	1	10.00	10.00	-1	1,220	-0.08%
2024/10/14	0	0.00	3	9.96	10.00	-3	1,218	-0.25%
2024/10/11	0	9.95	0	0.00	10.00	0	1,217	0.00%
2024/10/09	0.1	10.06	0	0.00	10.00	0.1	1,223	0.01%
2024/10/08	0.1	10.21	0	0.00	10.25	0.1	1,206	0.01%
2024/10/07	20	10.40	8	10.55	10.45	12	1,189	1.01%
2024/10/04	2	10.70	2	10.65	10.65	0	1,173	0.00%
2024/10/01	1.1	10.57	1	10.40	10.35	0.1	1,137	0.01%
2024/09/30	6	11.04	2	10.93	10.60	4	1,121	0.36%
2024/09/27	12	10.61	1	10.50	10.80	11	959	1.14%
2024/09/25	0	0.00	1	10.05	9.91	-1	811	-0.12%
2024/09/20	1.1	9.83	6	9.79	9.86	-4.9	802	-0.62%
2024/09/19	0	0.00	2	9.85	9.92	-2	776	-0.26%
2024/09/13	0	0.00	1.4	9.28	9.23	-1.4	694	-0.19%
2024/09/12	0.2	9.01	1	9.23	9.10	-0.8	697	-0.11%
2024/09/11	1	8.97	0	0.00	9.00	1	700	0.15%
2024/09/10	0.1	9.10	0	9.22	9.01	0.1	684	0.01%
2024/09/09	0	9.10	0	0.00	9.22	0	682	0.00%
2024/09/06	0.1	9.28	0	0.00	9.29	0.1	683	0.01%
2024/09/05	2.2	9.35	0	0.00	9.31	2.2	693	0.31%
2024/09/04	0	9.50	0	0.00	9.40	0	700	0.00%
2024/09/03	0.2	9.87	0	0.00	9.86	0.2	695	0.03%
2024/08/28	0	9.97	0	0.00	10.05	0	722	0.00%
2024/08/26	6	10.05	0.4	10.00	10.05	5.6	729	0.77%
2024/08/23	0	9.86	2	9.97	10.00	-2	737	-0.27%
2024/08/21	1	9.93	0	0.00	9.91	1	750	0.14%
2024/08/20	1.5	9.99	0	0.00	9.90	1.5	756	0.20%
2024/08/19	0	9.98	0	0.00	10.05	0	769	0.01%
2024/08/16	1	10.05	0	0.00	10.00	1	796	0.13%
2024/08/15	0.1	10.00	0	0.00	10.10	0.1	865	0.01%
2024/08/13	0.1	9.98	0	0.00	10.00	0.1	928	0.01%
2024/08/09	0.1	10.00	1	10.25	10.05	-0.9	960	-0.09%
2024/08/06	0	0.00	1	9.90	9.51	-1	973	-0.10%
2024/08/05	4.5	9.61	5	9.50	9.51	-0.5	954	-0.05%
2024/08/02	3.4	10.31	1	10.35	10.30	2.4	908	0.26%
2024/07/31	0.2	10.32	2	10.40	10.35	-1.9	903	-0.20%
2024/07/30	1.1	10.25	0	0.00	10.40	1.1	900	0.13%
2024/07/29	2.1	10.35	0	0.00	10.30	2.1	901	0.23%
2024/07/26	2	10.50	0	0.00	10.50	2	896	0.23%
2024/07/22	0.5	10.55	0	0.00	10.60	0.5	901	0.06%
2024/07/19	1.6	10.77	0	0.00	10.65	1.6	892	0.18%
2024/07/18	0.1	10.85	3	11.07	10.90	-2.9	888	-0.32%
2024/07/17	0.1	10.80	0	0.00	11.00	0.1	893	0.01%
2024/07/16	0.6	10.80	0	0.00	10.85	0.6	895	0.06%
2024/07/15	0.3	10.85	0	0.00	10.85	0.3	912	0.03%
2024/07/12	0.2	10.90	0.1	10.95	11.00	0.1	944	0.01%
2024/07/11	1.6	10.93	1	11.15	10.90	0.6	958	0.06%
2024/07/10	1.1	11.05	0	0.00	11.10	1.1	964	0.11%
2024/07/09	1.1	11.09	0	0.00	11.10	1.1	983	0.11%
2024/07/08	0.3	11.28	0	0.00	11.35	0.3	1,010	0.03%
2024/07/05	0.2	11.30	0	0.00	11.40	0.2	1,054	0.02%
2024/07/03	0	0.00	1.4	11.18	11.30	-1.4	1,201	-0.12%
2024/07/02	0.5	11.08	0	0.00	11.15	0.5	1,226	0.04%
2024/07/01	0.6	11.13	0	0.00	11.15	0.6	1,279	0.05%
2024/06/28	0.4	11.17	0	0.00	11.20	0.4	1,299	0.03%
2024/06/27	0.1	11.14	0	0.00	11.20	0.1	1,326	0.01%
2024/06/20	0	11.25	1	11.30	11.30	-1	1,339	-0.07%
2024/06/19	0	0.00	1	11.25	11.25	-1	1,333	-0.07%
2024/06/17	0	0.00	2	11.30	11.30	-2	1,331	-0.15%
2024/06/14	2	11.25	0	0.00	11.25	2	1,341	0.15%
2024/06/13	0	11.08	0	0.00	11.10	0	1,347	0.00%
2024/06/12	0.1	11.09	0	0.00	11.20	0.1	1,532	0.00%
2024/06/11	0	11.39	9	11.35	11.35	-9	1,558	-0.57%
2024/06/07	1	11.60	0	0.00	11.60	1	1,579	0.06%
2024/06/06	0.2	11.40	0	0.00	11.40	0.2	1,587	0.01%
2024/06/05	0	11.80	39.7	11.80	11.80	-39.7	1,588	-2.50%
2024/06/04	0	11.90	0	0.00	11.95	0	1,606	0.00%
2024/05/21	7	13.29	2	13.30	12.80	5	1,577	0.32%
2024/05/20	0	0.00	0	12.55	12.75	0	1,503	0.00%
2024/05/16	0	0.00	1	12.25	12.25	-1	1,443	-0.07%
2024/05/14	0	0.00	120	12.24	12.10	-120	1,424	-8.43%	大賣/鉅額交易
2024/05/13	10	12.15	0	0.00	12.15	10	1,422	0.70%
2024/05/10	110	12.09	0	0.00	12.05	110	1,412	7.79%	大買/鉅額交易
2024/05/09	1	11.95	0	0.00	11.85	1	1,409	0.07%
2024/05/02	0	0.00	0	12.25	12.25	0	1,396	0.00%
2024/04/29	0	0.00	2	12.50	12.40	-2	1,399	-0.14%
2024/04/26	0	0.00	0	12.05	12.20	0	1,387	0.00%
2024/04/24	5	12.35	0	0.00	12.30	5	1,381	0.36%
2024/04/18	1	12.50	4	12.35	12.35	-3	1,353	-0.22%
2024/04/16	0	0.00	1	12.05	11.85	-1	1,319	-0.08%
2024/04/12	0	0.00	0.5	12.35	12.35	-0.5	1,297	-0.04%
2024/04/10	0	0.00	1	12.75	12.60	-1	1,237	-0.08%
2024/04/09	1.3	12.74	2	12.58	12.70	-0.7	1,181	-0.06%
2024/04/08	0	0.00	2	11.95	12.00	-2	1,084	-0.18%
2024/04/03	2	11.88	1	11.90	11.60	1	1,054	0.09%
2024/04/01	0	0.00	0.1	11.15	11.25	-0.1	1,003	-0.01%
2024/03/29	0	0.00	27	11.15	11.20	-27	989	-2.73%
2024/03/28	27	11.05	0.3	11.00	10.85	26.7	1,057	2.52%
2024/03/27	1	10.85	0	0.00	10.85	1	1,077	0.09%
2024/03/26	0	10.90	5	10.85	10.70	-5	1,116	-0.45%
2024/03/25	6	10.95	0	0.00	10.80	6	1,221	0.49%
2024/03/22	0	0.00	3	10.75	10.70	-3	1,350	-0.22%
2024/03/21	0.1	10.50	0	0.00	10.60	0.1	1,580	0.01%
2024/03/19	0	10.62	0	0.00	10.60	0	1,654	0.00%
2024/03/18	0	0.00	1	10.80	10.80	-1	1,642	-0.06%
2024/03/15	6	10.93	5.2	10.82	10.90	0.8	1,635	0.05%
2024/03/14	0	0.00	12.6	11.03	11.10	-12.6	1,446	-0.87%
2024/03/13	4.7	10.12	1	10.15	10.10	3.7	1,410	0.26%
2024/03/12	1	10.40	1	10.45	10.45	0	1,383	0.00%
2024/03/11	0.1	10.32	0	0.00	10.35	0.1	1,401	0.01%
2024/03/08	1	10.51	2	10.50	10.45	-1	1,385	-0.07%
2024/03/07	0.4	10.77	0.7	10.80	10.85	-0.3	1,365	-0.02%
2024/03/06	3	10.95	0	0.00	11.00	3	1,348	0.23%
2024/03/05	0.4	11.08	0	0.00	11.00	0.4	1,339	0.03%
2024/03/04	0.6	11.16	0	0.00	11.15	0.6	1,330	0.04%
2024/03/01	0.5	11.19	0	0.00	11.25	0.5	1,339	0.03%
2024/02/29	0.1	11.21	0	0.00	11.35	0.1	1,339	0.01%
2024/02/27	1	11.25	0	0.00	11.30	1	1,337	0.08%
2024/02/26	0.5	11.36	0	0.00	11.40	0.5	1,337	0.04%
2024/02/23	0.1	11.40	0	0.00	11.45	0.1	1,335	0.01%
2024/02/21	0	0.00	8	11.59	11.60	-8	1,335	-0.60%
2024/02/20	0.5	11.65	3.4	11.61	11.65	-2.9	1,332	-0.22%
2024/02/19	3	11.55	2	11.68	11.80	1	1,327	0.08%
2024/02/15	1.8	11.02	0	0.00	11.05	1.8	1,319	0.13%
2024/02/05	1.1	11.08	7	11.13	11.05	-6	1,319	-0.45%