志聯 (2024)-富邦-高雄券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.50
漲跌
▼1.30
漲幅
-5.70%
成交量
19張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	0	22.10	21.60	0	43	0.00%
2024/03/27	0	23.46	0	0.00	23.15	0	43	0.03%
2024/03/26	0	22.90	0	0.00	23.50	0	43	0.00%
2024/03/25	0	22.95	0	0.00	22.00	0	41	0.02%
2024/03/22	0	22.37	0	0.00	21.75	0	41	0.01%
2024/03/20	0	0.00	1	22.05	22.35	-1	47	-2.12%
2024/03/19	0	22.58	0	0.00	21.75	0	45	0.00%
2024/03/18	0	21.95	0	0.00	21.95	0	45	0.01%
2024/03/15	0	21.83	0	0.00	21.45	0	43	0.01%
2024/03/12	1	20.95	0	0.00	20.90	1	45	2.22%
2024/03/08	0	22.00	0	0.00	21.85	0	40	0.00%
2024/03/07	0	22.75	0	0.00	21.55	0	39	0.01%
2024/03/04	0	0.00	1	21.90	22.00	-1	35	-2.79%
2024/02/19	0	21.90	0	0.00	20.70	0	34	0.01%
2024/02/02	0	0.00	5	20.69	20.65	-5	34	-14.41%
2023/12/07	0	0.00	2	20.90	21.15	-2	39	-5.09%
2023/12/04	0	0.00	1	20.80	20.50	-1	38	-2.59%
2023/11/13	0	19.90	0	0.00	19.85	0	50	0.03%
2023/10/11	0	17.85	0	0.00	18.20	0	45	0.00%
2023/08/31	0	16.80	0	0.00	15.70	0	37	0.00%
2023/07/31	0	0.00	0	18.20	17.30	0	25	-0.02%
2023/07/27	0	18.10	0	0.00	17.25	0	25	0.00%
2023/07/26	0	17.50	0	0.00	17.25	0	25	0.00%
2023/07/24	0	17.30	0	0.00	17.50	0	25	0.10%
2023/07/19	0	18.50	0	0.00	17.05	0	24	0.01%
2023/07/13	0	17.95	0	0.00	17.40	0	25	0.01%
2023/04/14	0	19.30	0	0.00	19.40	0	32	0.00%
2023/04/13	0	0.00	0	19.40	19.40	0	32	0.00%
2023/03/22	0	0.00	2	19.75	19.65	-2	44	-4.54%
2023/03/20	0	19.98	0	0.00	19.40	0	45	0.00%
2023/03/14	0	21.20	0	0.00	19.15	0	48	0.00%
2023/03/13	0	20.35	0	0.00	19.50	0	49	0.00%
2023/03/10	0	20.00	0	0.00	19.30	0	49	0.00%
2023/03/09	0	19.97	0	0.00	19.30	0	49	0.01%
2022/08/17	5	21.95	0	0.00	22.20	5	101	4.92%
2022/08/16	0	0.00	1	20.35	20.20	-1	84	-1.21%
2022/08/15	0	0.00	0.2	20.20	20.20	-0.2	84	-0.21%
2022/08/04	1	18.50	0	0.00	18.75	1	90	1.11%
2022/08/03	0	19.40	0	0.00	18.90	0	89	0.03%
2022/07/06	0	17.50	0	0.00	17.00	0	449	0.00%
2022/06/30	0	18.20	0	0.00	18.05	0	468	0.00%
2022/06/28	2	18.10	0	0.00	18.25	2	475	0.42%
2022/05/16	0	0.00	0	20.95	20.55	0	1,592	0.00%
2022/05/06	0	0.00	0	23.00	23.10	0	1,579	0.00%
2022/05/04	0	0.00	1	24.30	23.65	-1	1,575	-0.06%
2022/05/03	0	0.00	3	24.07	23.85	-3	1,574	-0.19%
2022/04/29	1	23.90	0	0.00	23.80	1	1,570	0.06%
2022/04/27	0	23.00	0	0.00	23.40	0	1,563	0.00%
2022/04/22	8	27.73	4.1	28.66	26.05	3.9	1,523	0.26%
2022/04/21	0	0.00	0	26.95	26.95	0	1,363	0.00%
2022/04/15	1	26.45	0	0.00	25.35	1	1,315	0.08%
2022/04/01	0	0.00	1	23.75	23.95	-1	1,206	-0.08%
2022/03/28	0.1	25.15	29	25.29	25.20	-29	1,191	-2.43%
2022/03/25	0	0.00	0.1	26.50	26.05	-0.1	1,184	-0.01%
2022/03/24	0	27.40	2	27.90	27.00	-2	1,174	-0.17%
2022/03/23	11	26.60	10	26.26	26.70	1	1,141	0.09%
2022/03/21	1.1	26.41	4	27.16	27.80	-2.9	1,090	-0.27%
2022/03/15	1	26.20	0	0.00	24.75	1	1,035	0.10%
2022/03/14	1	25.80	1	26.35	26.00	0	1,023	0.00%
2022/03/10	0	25.90	0	0.00	25.65	0	1,000	0.00%
2022/03/09	0.1	26.00	2	26.90	26.60	-2	976	-0.20%
2022/03/08	50	29.54	49	30.53	26.50	1	942	0.10%
2022/03/07	63	28.23	71	27.91	29.40	-8	656	-1.22%
2022/03/04	64.1	26.36	26	26.16	26.75	38.1	369	10.30%
2022/03/03	0	0.00	0	24.35	24.35	0	193	-0.01%
2022/03/02	16	21.31	28	21.21	22.15	-12	179	-6.70%
2022/03/01	12	20.15	0	0.00	20.15	12	112	10.69%
2022/01/19	0	0.00	0.1	18.40	18.50	-0.1	187	-0.06%
2022/01/18	0	0.00	0	20.60	18.70	0	186	0.00%
2022/01/17	0	0.00	0	20.70	18.75	0	188	0.00%
2022/01/14	0	0.00	0	21.30	18.85	0	193	0.00%
2022/01/13	0	0.00	0	21.10	19.40	0	198	0.00%
2022/01/11	0	0.00	0	20.15	19.60	0	200	0.00%
2022/01/10	0	0.00	0	20.30	19.80	0	202	0.00%
2022/01/05	0	19.95	0	0.00	19.95	0	211	0.01%
2022/01/04	0	20.20	0	0.00	20.00	0	214	0.00%
2022/01/03	0.1	20.29	0	0.00	20.30	0.1	217	0.05%
2021/12/13	1	19.75	5	19.82	19.80	-4	271	-1.47%
2021/12/10	1	20.20	1	20.05	20.05	0	274	0.00%
2021/12/09	1	20.15	0	0.00	20.15	1	284	0.35%
2021/12/08	1	20.50	1	20.25	20.20	0	293	0.00%
2021/12/07	3	20.30	1	20.10	20.10	2	297	0.67%
2021/12/06	1	20.10	1	20.00	20.00	0	305	0.00%
2021/12/03	2	19.98	2	19.90	19.90	0	316	0.00%
2021/11/25	2	20.43	2	20.48	20.45	0	427	0.00%
2021/10/21	0	0.00	1	20.00	19.80	-1	1,320	-0.08%
2021/10/04	1	19.10	0	0.00	19.05	1	1,491	0.07%
2021/09/09	0	0.00	3	23.10	23.10	-3	1,997	-0.15%
2021/09/08	1	22.95	0	0.00	22.75	1	1,989	0.05%
2021/09/07	1	23.35	0	0.00	23.30	1	1,979	0.05%
2021/09/06	1	25.70	1	25.20	24.00	0	1,965	0.00%
2021/09/03	1	25.15	2	25.80	25.15	-1	1,947	-0.05%
2021/09/01	1	26.60	1	27.05	26.60	0	1,910	0.00%
2021/08/31	4	26.71	6	26.56	26.70	-2	1,890	-0.11%
2021/08/30	6	26.47	3	26.10	26.35	3	1,870	0.16%
2021/08/27	0	0.00	36	27.16	26.50	-36	1,846	-1.95%
2021/08/26	42	28.10	2	28.20	28.20	40	1,801	2.22%
2021/08/25	2	25.60	0	0.00	25.65	2	1,659	0.12%
2021/08/24	3	26.45	3	25.90	25.50	0	1,656	0.00%
2021/08/23	5	27.36	0	0.00	26.50	5	1,656	0.30%
2021/08/20	1	28.30	3	28.27	26.30	-2	1,645	-0.12%
2021/08/19	54	30.48	64	30.23	28.50	-10	1,594	-0.63%
2021/08/18	0	0.00	1	27.00	29.40	-1	1,512	-0.07%
2021/08/17	29	29.61	29	29.97	28.95	0	1,413	0.00%
2021/08/16	7	26.80	7	27.05	28.45	0	1,171	0.00%
2021/08/13	10	26.00	4	25.65	25.90	6	1,115	0.54%
2021/08/12	0	0.00	0.1	27.15	27.15	-0.1	1,096	0.00%
2021/08/11	1	25.60	1	24.70	24.70	0	1,083	0.00%
2021/08/02	2	27.03	0	0.00	28.00	2	1,081	0.18%
2021/07/30	0	0.00	4	27.41	26.50	-4	1,058	-0.38%
2021/07/27	0	0.00	1	24.30	23.35	-1	1,017	-0.10%
2021/07/26	2	25.00	0	0.00	24.40	2	1,020	0.20%
2021/07/22	1	25.80	0	0.00	24.85	1	1,018	0.10%
2021/07/21	0	0.00	8	29.44	26.95	-8	1,001	-0.80%
2021/07/20	5	28.77	0	0.00	28.00	5	981	0.51%
2021/07/19	0	0.00	1	29.35	29.35	-1	936	-0.11%
2021/07/13	0	0.00	5	25.70	25.65	-5	995	-0.50%
2021/07/08	7	29.35	0	0.00	28.75	7	1,005	0.70%
2021/07/06	1.1	29.00	11	29.15	29.20	-9.9	967	-1.02%
2021/07/05	9	32.35	4	30.80	30.70	5	950	0.53%
2021/07/02	18	32.38	6	33.18	32.90	12	912	1.32%
2021/07/01	107	30.22	104	30.77	30.85	3	742	0.40%	大買/大賣/
2021/06/25	0	0.00	6	21.10	21.10	-6	512	-1.17%
2021/06/04	1	18.45	1	18.70	17.90	0	412	0.00%
2021/06/03	4	18.86	2	18.60	18.55	2	412	0.49%
2021/06/01	2	18.50	0	0.00	18.35	2	420	0.48%
2021/05/28	1	17.40	1	18.25	18.35	0	395	0.00%
2021/05/19	1	16.45	1	16.70	16.85	0	380	0.00%
2021/05/13	2	16.80	0	0.00	16.60	2	363	0.55%
2021/05/11	4	20.95	4	21.14	20.15	0	354	0.00%
2021/05/07	3	19.68	3	19.88	20.00	0	328	0.00%
2021/05/04	0	0.00	0	19.70	17.90	0	314	0.00%
2021/05/03	1	20.80	1	20.80	19.55	0	306	0.00%
2021/04/29	2	20.52	2	20.68	20.35	0	294	0.00%
2021/04/27	0	0.00	0	20.43	20.85	0	281	0.00%
2021/04/26	4	20.60	4	20.74	20.85	0	278	0.00%
2021/04/23	4	20.71	9	20.36	19.70	-5	273	-1.83%
2021/04/22	1	21.65	1	22.95	21.10	0	263	-0.01%
2021/04/21	0	21.20	0	21.50	21.00	0	223	0.00%
2021/04/20	0	21.29	0.1	20.85	21.55	0	209	-0.01%
2021/04/19	9	21.07	0	0.00	22.10	9	187	4.80%
2021/04/14	0	16.65	0	0.00	16.65	0	102	0.02%
2021/04/13	0	16.60	0.1	17.00	16.65	0	101	-0.02%
2021/04/12	0	16.50	0	17.00	17.15	0	101	-0.03%
2021/04/09	0	16.75	0	0.00	16.70	0	100	0.02%
2021/04/07	0	16.53	0	0.00	16.55	0	104	0.02%
2021/04/06	0	16.40	0.1	16.90	16.50	-0.1	108	-0.05%
2021/04/01	0	16.80	0	0.00	16.75	0	107	0.03%
2021/03/31	0	17.15	0	0.00	17.05	0	106	0.03%
2021/03/30	0	17.50	0	17.53	17.50	0	107	0.00%
2021/03/29	0	16.60	0	17.55	16.65	0	105	0.00%
2021/03/25	0	16.60	0	17.24	16.70	0	119	0.00%
2021/03/24	0	16.60	0	17.78	16.60	0	119	0.00%
2021/03/23	0	16.70	0	17.92	16.80	0	119	0.00%
2021/03/22	0	16.80	0	17.65	16.90	0	120	0.01%
2021/03/19	0	16.80	0	17.65	16.90	0	120	-0.01%
2021/03/18	0	17.40	0	0.00	17.35	0	121	0.00%
2021/03/17	0	17.10	0	17.99	17.45	0	122	-0.01%
2021/03/16	0	16.81	0	17.42	17.20	0	121	0.00%
2021/03/15	0	16.60	1	16.27	16.45	-1	116	-0.86%
2021/03/12	0	16.20	0	16.98	16.30	0	116	0.01%
2021/03/11	0	16.40	0	16.98	16.50	0	116	0.00%
2021/03/10	1	17.24	0	17.00	17.10	1	115	0.87%
2021/03/08	0	16.60	0	17.04	16.60	0	113	0.00%
2021/03/05	1	17.10	2	16.75	16.95	-1	111	-0.90%
2021/03/04	0	15.85	0.1	16.54	16.15	0	96	-0.03%
2021/03/03	0	15.10	0	16.35	15.20	0	91	0.03%
2021/03/02	0	14.90	0	16.50	14.95	0	90	0.00%
2021/02/26	0	14.90	0	0.00	15.00	0	90	0.02%
2021/02/24	0	0.00	0.1	14.80	14.85	-0.1	89	-0.07%
2021/02/23	0	0.00	0	15.44	15.45	0	88	-0.04%
2021/02/18	0	0.00	0	15.00	14.85	0	82	0.00%
2021/02/17	0.1	14.15	0.1	14.80	14.85	0	82	0.06%
2021/02/05	0	0.00	0.1	13.85	13.95	-0.1	79	-0.07%
2021/02/04	0.1	13.70	0	15.65	14.05	0	79	0.06%
2021/02/03	0	0.00	0	15.75	14.30	0	79	0.00%
2021/02/02	0	14.15	0	0.00	14.40	0	78	0.00%
2021/02/01	0	13.98	0	15.85	14.15	0	79	0.01%
2021/01/28	0	14.25	0	16.00	14.15	0	77	0.04%
2021/01/27	0	0.00	0	15.75	14.55	0	76	0.00%
2021/01/26	0	0.00	0	15.80	14.40	0	76	-0.01%
2021/01/25	0	13.15	0	0.00	14.40	0	76	0.00%
2021/01/22	0	14.00	0	0.00	14.45	0	76	0.01%
2021/01/21	0	14.30	0	0.00	14.45	0	77	0.01%
2021/01/20	0	0.00	0.1	14.40	14.50	-0.1	77	-0.08%
2021/01/19	0	14.49	0	0.00	15.00	0	76	0.01%
2021/01/18	0	0.00	0	15.70	14.95	0	75	0.00%
2021/01/15	0	14.45	0	0.00	14.35	0	71	0.00%
2021/01/14	0	14.80	0	0.00	14.85	0	71	0.02%
2021/01/13	0	14.65	0	0.00	14.80	0	70	0.04%
2021/01/12	0	14.60	0.1	15.50	14.65	0	70	-0.04%
2021/01/11	0.1	15.00	0	0.00	15.35	0.1	68	0.07%
2021/01/06	0	0.00	0.1	15.13	15.25	-0.1	67	-0.14%
2021/01/05	0	16.15	0	0.00	16.15	0	66	0.00%
2021/01/04	0.1	16.20	0.1	16.35	16.40	0	65	0.02%
2020/12/31	0	16.40	0	0.00	16.50	0	64	0.02%
2020/12/30	0	16.25	0	0.00	16.90	0	62	0.01%
2020/12/29	0	16.15	0	16.40	16.45	0	57	0.00%
2020/12/28	0	0.00	0	16.80	15.60	0	53	-0.01%
2020/12/24	0	15.31	0	0.00	15.50	0	51	0.07%
2020/12/23	0	15.50	0	0.00	15.55	0	51	0.06%
2020/12/22	0	0.00	0.1	15.60	15.75	-0.1	50	-0.20%
2020/12/21	0	15.00	0.1	15.71	15.75	-0.1	45	-0.13%
2020/12/18	0	15.05	0	0.00	15.15	0	46	0.09%
2020/12/17	0	15.20	0	15.20	15.30	0	46	0.02%
2020/12/15	0	15.00	0	0.00	15.15	0	43	0.02%
2020/12/14	0	15.20	0.1	15.10	15.25	-0.1	42	-0.25%
2020/12/11	0	15.22	0	0.00	15.50	0	41	0.01%
2020/12/10	0	14.98	0	0.00	15.40	0	40	0.01%
2020/12/09	0	0.00	0.2	15.00	15.05	-0.2	39	-0.48%
2020/12/08	0	14.90	0	0.00	15.10	0	38	0.00%
2020/12/07	0	15.08	0	15.00	15.10	0	38	-0.04%
2020/12/04	0.1	15.10	0.1	15.20	15.30	0	38	-0.01%
2020/12/03	0	15.40	0	0.00	15.45	0	37	0.01%
2020/12/02	0	0.00	0	15.49	15.60	0	37	-0.03%
2020/12/01	0	14.80	0	0.00	14.95	0	33	0.01%
2020/11/30	0	14.90	0	15.00	15.10	0	32	0.00%
2020/11/27	0	14.50	0	15.00	15.05	0	32	-0.03%
2020/11/24	0	14.90	0	0.00	14.90	0	31	0.03%
2020/11/23	0	15.00	0.1	15.10	15.15	-0.1	31	-0.17%
2020/11/11	0	14.60	0	0.00	14.90	0	33	0.01%
2020/11/09	0	0.00	0	15.10	14.70	0	43	0.00%
2020/11/06	0	14.50	0	0.00	14.50	0	45	0.01%
2020/11/05	0	14.50	0	0.00	14.75	0	45	0.01%
2020/11/04	0	14.50	0	0.00	14.80	0	46	0.01%
2020/11/03	0	0.00	0	15.05	14.80	0	48	0.00%
2020/10/30	0	14.90	0.1	14.80	14.85	-0.1	49	-0.10%
2020/10/29	0	0.00	0	16.30	15.10	0	49	0.00%
2020/10/28	0	13.90	0	0.00	14.85	0	49	0.00%
2020/10/27	0.1	13.50	0	0.00	14.85	0.1	49	0.20%
2020/10/20	0	0.00	0.2	15.00	15.10	-0.2	52	-0.42%
2020/09/02	0	0.00	0.1	14.75	14.75	-0.1	86	-0.12%
2020/08/24	0.2	15.20	0.2	15.20	15.30	0	99	0.00%
2020/08/19	0	0.00	1	15.00	15.15	-1	99	-1.00%
2020/08/18	0.1	15.20	0	0.00	15.30	0.1	100	0.10%
2020/08/17	0	0.00	1	15.45	15.40	-1	100	-0.99%
2020/08/12	2	14.85	0	0.00	15.35	2	96	2.08%
2020/08/04	0.1	13.80	0	0.00	13.90	0.1	91	0.05%
2020/07/08	0	13.70	0	0.00	13.80	0	86	0.04%
2020/07/02	0	14.10	0	0.00	14.05	0	91	0.01%
2020/06/30	0.1	14.70	0.1	14.70	14.70	0	91	0.00%
2020/06/29	0.1	15.40	0.1	15.40	15.25	0	90	0.00%
2020/06/24	0.1	15.85	2.1	15.80	15.80	-2	90	-2.25%
2020/06/08	2	13.90	0	0.00	14.00	2	96	2.07%
2020/05/27	0	12.30	0	0.00	12.35	0	100	0.03%
2020/05/26	0.2	12.50	0	0.00	12.50	0.2	101	0.15%
2020/05/25	0.1	12.45	0	0.00	12.35	0.1	100	0.05%
2020/05/19	0.1	12.50	0	0.00	12.50	0.1	103	0.10%
2020/03/31	0.1	11.65	0	0.00	11.85	0.1	221	0.05%
2020/03/12	0	0.00	3	12.40	12.30	-3	228	-1.31%
2020/02/18	0	0.00	5	14.20	13.80	-5	208	-2.40%
2020/02/17	3	13.27	1.1	13.39	13.90	1.9	201	0.95%
2020/02/12	1	12.30	0	0.00	12.30	1	135	0.74%
2020/01/07	0	0.00	5	12.60	12.30	-5	151	-3.30%
2019/09/10	0	0.00	1	11.30	11.45	-1	202	-0.49%
2019/08/20	0	0.00	0.1	10.60	10.65	-0.1	161	-0.06%
2019/08/15	0	0.00	2	10.25	10.35	-2	164	-1.21%
2019/06/26	0	0.00	1	10.00	9.98	-1	235	-0.42%
2019/06/25	1.1	10.68	0	0.00	10.60	1.1	232	0.47%
2019/05/14	0	0.00	10	10.50	10.50	-10	222	-4.49%
2019/05/07	10	10.50	0	0.00	10.45	10	211	4.72%
2019/04/18	0	0.00	18	10.70	10.60	-18	189	-9.51%
2019/04/16	0	0.00	13	10.50	10.55	-13	171	-7.58%
2019/04/12	13	10.25	0	0.00	10.35	13	160	8.09%
2019/03/25	0	0.00	1	10.45	10.50	-1	124	-0.80%
2019/02/27	0	0.00	1	10.30	10.20	-1	76	-1.30%
2019/02/18	0	0.00	0.2	9.50	9.51	-0.2	61	-0.28%
2019/02/15	0	0.00	0	9.49	9.50	0	62	-0.02%
2019/01/14	0	0.00	10	9.47	9.44	-10	81	-12.34%
2018/11/28	0.1	9.52	0	0.00	9.43	0.1	150	0.07%
2018/09/26	1	10.15	0	0.00	10.15	1	149	0.67%
2018/07/18	0	0.00	60	9.90	9.88	-60	458	-13.09%
2018/07/03	1	9.90	0	0.00	9.81	1	619	0.16%
2018/06/29	0	0.00	1	10.15	10.00	-1	940	-0.11%
2018/06/14	1	11.30	0	0.00	11.25	1	953	0.10%
2018/05/07	1	11.15	0	0.00	11.15	1	1,463	0.07%
2018/04/13	0	0.00	3	11.57	11.50	-3	1,725	-0.17%
2018/04/12	0	0.00	1	11.60	11.55	-1	1,771	-0.06%
2018/04/03	0	0.00	1	11.60	11.70	-1	1,921	-0.05%
2018/04/02	6	12.31	22	12.28	11.70	-16	1,883	-0.85%
2018/03/23	0.2	11.10	0	0.00	11.10	0.2	1,629	0.01%
2018/03/22	0	0.00	1	11.30	11.25	-1	1,624	-0.06%
2018/03/20	0	0.00	5	11.30	11.30	-5	1,616	-0.31%
2018/03/19	1	11.25	0	0.00	11.30	1	1,611	0.06%
2018/03/07	19	11.40	0	0.00	11.25	19	1,563	1.22%
2018/03/05	5	11.00	6	10.75	10.70	-1	1,534	-0.07%
2018/03/02	0	0.00	2	11.35	11.25	-2	1,510	-0.13%
2018/03/01	6	11.70	0	0.00	11.65	6	1,499	0.40%
2018/02/26	62	11.80	1	11.45	11.40	61	1,404	4.34%
2018/02/23	1	11.45	24.1	11.45	11.45	-23.1	1,312	-1.76%
2018/02/06	0	0.00	1	9.80	9.80	-1	1,143	-0.09%
2018/02/02	11	10.80	1	10.65	10.60	10	1,182	0.85%
2018/01/16	15	10.68	0	0.00	10.60	15	1,928	0.78%
2018/01/15	15	10.85	1	10.75	10.75	14	1,947	0.72%
2018/01/12	17	11.22	4	11.35	11.25	13	1,911	0.68%
2018/01/11	5	11.81	10	11.95	11.65	-5	1,848	-0.27%
2018/01/09	0	0.00	1	11.10	11.10	-1	1,667	-0.06%
2018/01/08	31	11.35	30	11.17	11.25	1	1,644	0.06%
2018/01/05	10	11.13	0	0.00	11.00	10	1,586	0.63%
2018/01/03	0	0.00	1	11.00	10.95	-1	1,482	-0.07%