千興 (2025)-富邦-高雄券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.75
漲跌
▼0.20
漲幅
-1.67%
成交量
2,161張
產業
上市鋼鐵類股▼0.01%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	11.90	1	11.90	11.75	1	5,182	0.02%
2024/05/07	2	11.73	4	11.56	11.95	-2	5,169	-0.04%
2024/05/06	9	11.50	3	11.55	11.90	6	5,120	0.12%
2024/05/03	3	10.88	0	0.00	10.85	3	5,055	0.06%
2024/05/02	0	0.00	9	11.05	11.05	-9	5,045	-0.18%
2024/04/30	31	10.95	0	0.00	10.95	31	5,056	0.61%
2024/04/29	1	11.10	2	11.10	11.30	-1	5,043	-0.02%
2024/04/26	20	10.95	1	10.95	10.95	19	5,025	0.38%
2024/04/25	1	10.90	0	0.00	10.95	1	5,007	0.02%
2024/04/23	1	11.20	7	11.19	11.15	-6	4,993	-0.12%
2024/04/22	3	11.22	10	11.30	11.05	-7	4,979	-0.14%
2024/04/19	0	0.00	5.5	11.39	11.70	-5.5	4,948	-0.11%
2024/04/18	14	11.88	1	11.90	11.80	13	4,899	0.27%
2024/04/17	2	11.55	2	11.30	11.60	0	4,866	0.00%
2024/04/16	5	11.50	0	0.00	11.55	5	4,844	0.10%
2024/04/15	32	12.49	4	12.41	12.60	28	4,745	0.59%
2024/04/12	1	11.85	31	11.88	11.90	-30	4,636	-0.65%
2024/04/11	7	12.12	1	12.10	12.05	6	4,581	0.13%
2024/04/10	46.5	12.93	46	12.84	12.95	0.5	4,472	0.01%
2024/04/09	5	11.62	10	11.73	12.00	-5	4,197	-0.12%
2024/04/08	5	10.65	0	0.00	10.95	5	4,050	0.12%
2024/04/03	2	10.90	2	11.15	10.60	0	4,010	0.00%
2024/04/02	0	10.19	0	0.00	10.25	0	3,950	0.00%
2024/04/01	2	10.25	0	0.00	10.40	2	3,906	0.05%
2024/03/29	0	0.00	1	10.50	10.40	-1	3,892	-0.03%
2024/03/28	0	0.00	2	10.85	10.70	-2	3,848	-0.05%
2024/03/26	0	11.27	2	10.95	10.90	-2	3,805	-0.05%
2024/03/25	0	10.75	0	0.00	11.30	0	3,769	0.00%
2024/03/21	1	10.55	0	0.00	10.50	1	3,734	0.03%
2024/03/20	5	10.18	6	10.15	10.20	-1	3,760	-0.03%
2024/03/19	6	10.73	9	10.70	10.60	-3	3,683	-0.08%
2024/03/18	11	11.10	9	11.28	10.70	2	3,654	0.05%
2024/03/15	11	11.03	1	11.40	11.60	10	3,580	0.28%
2024/03/14	5	11.87	0.2	12.20	11.90	4.8	3,525	0.14%
2024/03/13	1	12.20	1	12.35	12.25	0	3,492	0.00%
2024/03/12	43.2	12.82	0	0.00	12.50	43.2	3,406	1.27%
2024/03/11	1	12.00	1	12.25	12.05	0	3,296	0.00%
2024/03/08	16	13.46	1	12.80	12.85	15	3,171	0.47%
2024/03/07	3	12.37	16	12.07	13.00	-13	2,918	-0.45%
2024/03/06	13	11.38	5	11.09	11.85	8	2,680	0.30%
2024/03/05	4	11.06	1	11.00	11.05	3	2,576	0.12%
2024/03/04	10	10.40	1	10.90	10.90	9	2,519	0.36%
2024/03/01	3	10.40	1	10.70	10.30	2	2,440	0.08%
2024/02/29	2	10.35	2	10.65	10.65	0	2,344	0.00%
2024/02/27	0	0.00	3	9.55	9.69	-3	2,137	-0.14%
2024/02/21	1	9.99	2	9.69	9.65	-1	1,938	-0.05%
2024/02/20	5	10.70	86	10.56	10.05	-81	1,764	-4.59%
2024/02/19	1	9.52	7	9.55	9.85	-6	1,409	-0.43%
2024/02/16	0	0.00	5	9.02	9.00	-5	1,317	-0.38%
2024/02/15	6	9.26	1	9.42	9.11	5	1,258	0.40%
2024/02/05	0	0.00	5	8.40	8.68	-5	1,140	-0.44%
2024/02/02	0	0.00	3	7.98	7.95	-3	1,038	-0.29%
2024/02/01	0	0.00	1	7.95	7.85	-1	1,024	-0.10%
2024/01/31	0	0.00	3	7.56	7.65	-3	1,009	-0.30%
2024/01/29	1	7.51	0	0.00	7.53	1	1,030	0.10%
2024/01/25	3	7.41	0	0.00	7.45	3	1,026	0.29%
2024/01/16	0	0.00	17	7.15	7.21	-17	1,076	-1.58%
2023/12/14	0	0.00	1	7.06	7.05	-1	1,528	-0.07%
2023/12/01	0	0.00	1	7.61	7.66	-1	2,061	-0.05%
2023/11/22	0	0.00	0.2	7.66	7.69	-0.2	2,021	-0.01%
2023/11/10	1	6.91	1	7.48	7.50	0	1,959	0.00%
2023/11/08	1	8.00	4	8.12	7.89	-3	1,915	-0.16%
2023/10/31	1	7.97	0	0.00	7.80	1	1,812	0.06%
2023/10/30	0	0.00	1	8.28	8.11	-1	1,786	-0.06%
2023/10/19	2	7.65	25	7.66	7.70	-23	1,684	-1.37%
2023/10/18	0	0.00	25	7.71	7.70	-25	1,676	-1.49%
2023/10/16	0	0.00	3	7.96	7.98	-3	1,641	-0.18%
2023/10/13	20	7.92	0	0.00	7.92	20	1,626	1.23%
2023/10/12	10	7.93	18	8.00	8.02	-8	1,618	-0.49%
2023/10/11	21	8.19	6	8.23	8.02	15	1,591	0.94%
2023/10/04	1.2	7.58	0	0.00	7.82	1.2	1,483	0.08%
2023/10/03	2	7.75	0	0.00	7.66	2	1,465	0.14%
2023/10/02	8	8.05	3	8.00	8.05	5	1,427	0.35%
2023/09/28	2	7.65	1	7.78	7.81	1	1,331	0.08%
2023/09/22	1	7.64	0	0.00	7.45	1	1,199	0.08%
2023/09/21	0	0.00	3	7.68	7.50	-3	1,184	-0.25%
2023/09/20	0	0.00	23	7.80	7.70	-23	1,166	-1.97%
2023/09/19	3	7.78	0	0.00	7.78	3	1,141	0.26%
2023/09/18	11	7.55	2	7.79	7.63	9	1,110	0.81%
2023/09/15	1	7.41	5	7.30	7.47	-4	1,056	-0.38%
2023/09/13	31	7.50	11	7.80	7.83	20	909	2.20%
2023/09/12	21	7.55	1	7.55	7.55	20	659	3.03%
2023/09/11	0	0.00	11	6.56	6.87	-11	604	-1.82%
2023/09/08	15	6.24	16	6.09	6.25	-1	538	-0.19%
2023/09/07	0	0.00	1	5.90	6.00	-1	489	-0.20%
2023/09/06	15	5.95	2	5.87	5.91	13	482	2.69%
2023/09/04	1	5.75	0	0.00	5.75	1	457	0.22%
2023/09/01	1	5.73	0	0.00	5.70	1	463	0.22%
2023/08/31	1	5.72	0	0.00	5.75	1	472	0.21%
2023/07/17	4	5.30	0	0.00	5.32	4	562	0.71%
2023/07/14	0	0.00	1	5.28	5.31	-1	559	-0.18%
2023/07/13	0	0.00	3	5.29	5.28	-3	558	-0.54%
2023/07/12	1	5.28	0	0.00	5.30	1	563	0.18%
2023/07/10	1	5.40	0	0.00	5.37	1	560	0.18%
2023/06/26	0	0.00	8	5.79	5.80	-8	563	-1.42%
2023/06/14	0	0.00	1	5.67	5.67	-1	535	-0.19%
2023/06/13	1	5.72	0	0.00	5.71	1	530	0.19%
2023/06/07	0	5.66	1	5.67	5.69	-1	516	-0.19%
2023/06/05	0	0.00	5	5.60	5.60	-5	509	-0.98%
2023/06/01	1	5.61	0	0.00	5.61	1	525	0.19%
2023/05/29	1	5.71	0	0.00	5.69	1	536	0.19%
2023/05/23	1	6.00	1	6.16	6.00	0	497	0.00%
2023/04/17	0	0.00	0	5.31	5.59	0	407	0.00%
2023/04/12	0	5.54	0	0.00	5.16	0	393	0.00%
2023/04/11	1	5.18	0	0.00	5.18	1	386	0.26%
2023/04/06	1	5.54	0	0.00	5.50	1	387	0.26%
2023/03/15	0	0.00	29	5.73	5.77	-29	392	-7.38%
2023/03/02	0	0.00	3	5.75	5.75	-3	319	-0.94%
2023/02/24	0	5.99	0	0.00	5.77	0	309	0.00%
2023/02/03	0	0.00	2	4.96	5.02	-2	256	-0.78%
2023/01/31	5	5.00	0	0.00	5.00	5	242	2.06%
2023/01/17	5	5.00	0	0.00	4.99	5	239	2.09%
2023/01/13	2	5.08	0	0.00	5.00	2	239	0.83%
2022/12/20	0	0.00	1	5.12	5.15	-1	207	-0.48%
2022/12/15	0	0.00	4	5.02	5.04	-4	191	-2.09%
2022/12/13	0	0.00	1	5.03	4.98	-1	177	-0.56%
2022/12/12	4	4.86	0	0.00	4.86	4	175	2.28%
2022/12/08	2	4.80	0	0.00	4.85	2	182	1.09%
2022/12/07	5	4.82	0	0.00	4.80	5	185	2.70%
2022/11/29	0	0.00	5	4.65	4.70	-5	258	-1.93%
2022/11/18	5	4.86	0	0.00	4.79	5	275	1.82%
2022/09/26	0	0.00	6	4.53	4.65	-6	332	-1.81%
2022/09/19	0	0.00	1	5.09	5.09	-1	339	-0.29%
2022/09/12	0	0.00	6	4.47	4.40	-6	336	-1.78%
2022/09/08	0	0.00	1	4.52	4.65	-1	313	-0.32%
2022/08/26	6	5.30	0	0.00	5.24	6	335	1.79%
2022/08/24	1	5.24	0	0.00	5.30	1	344	0.29%
2022/08/15	0	0.00	3	5.21	5.21	-3	343	-0.87%
2022/08/09	0	0.00	2	5.34	5.36	-2	387	-0.52%
2022/08/03	1	5.56	0	0.00	5.43	1	480	0.21%
2022/07/12	1	5.50	0	0.00	5.50	1	522	0.19%
2022/07/11	1	5.77	0	0.00	5.77	1	523	0.19%
2022/07/07	1	5.30	0	0.00	5.32	1	551	0.18%
2022/07/06	0	5.35	0	0.00	5.33	0	559	0.00%
2022/07/04	2	5.32	0	0.00	5.39	2	580	0.34%
2022/06/30	1	5.54	0	0.00	5.42	1	607	0.16%
2022/06/29	2	5.40	0	0.00	5.60	2	605	0.33%
2022/06/28	2	5.46	0	0.00	5.40	2	606	0.33%
2022/06/27	2	5.60	0	0.00	5.58	2	604	0.33%
2022/06/24	2	5.55	0	0.00	5.50	2	605	0.33%
2022/06/23	3	5.52	0	0.00	5.41	3	609	0.49%
2022/06/22	2	5.55	0	0.00	5.52	2	608	0.33%
2022/06/17	2	5.72	0	0.00	5.79	2	612	0.33%
2022/06/13	1	6.13	0	0.00	6.10	1	611	0.16%
2022/06/10	1	6.12	0	0.00	6.20	1	610	0.16%
2022/05/12	0	0.00	20	5.80	5.80	-20	571	-3.50%
2022/05/06	1	4.95	0	0.00	5.05	1	504	0.20%
2022/04/08	0	5.73	0	0.00	5.21	0	537	0.00%
2022/03/10	10	5.82	0	0.00	5.90	10	651	1.54%
2022/03/07	0	0.00	9	5.98	5.94	-9	633	-1.42%
2022/02/11	9	5.69	0	0.00	5.68	9	686	1.31%
2022/02/07	0	0.00	4	5.60	5.80	-4	710	-0.56%
2022/01/24	2	5.22	0	0.00	5.50	2	707	0.28%
2022/01/21	3	5.58	0	0.00	5.50	3	705	0.43%
2022/01/11	0	0.00	4	6.04	6.00	-4	699	-0.57%
2022/01/10	0	0.00	14	6.27	6.30	-14	692	-2.02%
2021/12/30	0	0.00	4	6.00	6.02	-4	669	-0.60%
2021/12/28	0	0.00	1	5.90	5.90	-1	658	-0.15%
2021/12/20	0	0.00	15	6.09	6.10	-15	622	-2.41%
2021/12/16	0	0.00	6	6.03	5.81	-6	582	-1.03%
2021/12/15	0	0.00	2	5.60	5.60	-2	571	-0.35%
2021/12/14	9	5.59	0	0.00	5.50	9	560	1.60%
2021/12/09	1	5.36	0	0.00	5.36	1	568	0.18%
2021/11/24	15	5.28	0	0.00	5.28	15	625	2.40%
2021/11/22	0	0.00	50	5.25	5.20	-50	630	-7.93%
2021/11/10	0	0.00	5	5.22	5.22	-5	660	-0.76%
2021/10/22	0	0.00	2	5.32	5.30	-2	785	-0.25%
2021/10/18	0	0.00	2	5.50	5.50	-2	873	-0.23%
2021/10/12	0	0.00	8	5.68	5.57	-8	1,111	-0.72%
2021/09/17	0	0.00	2	5.45	5.55	-2	2,461	-0.08%
2021/09/14	14	6.10	7	6.19	5.68	7	2,489	0.28%
2021/09/13	17	6.06	0	0.00	6.06	17	2,467	0.69%
2021/09/10	0	0.00	1	5.51	5.51	-1	2,445	-0.04%
2021/09/07	1	4.90	0	0.00	4.90	1	2,421	0.04%
2021/09/01	2	5.60	0	0.00	5.54	2	2,446	0.08%
2021/08/26	0	0.00	1	5.66	5.66	-1	2,504	-0.04%
2021/08/23	0	0.00	0	5.60	5.71	0	2,566	0.00%
2021/08/02	0	0.00	1	6.67	6.67	-1	2,700	-0.04%
2021/07/30	0	0.00	2	6.70	6.75	-2	2,717	-0.07%
2021/07/27	0	0.00	4	7.00	6.22	-4	2,746	-0.15%
2021/07/26	0	0.00	1	6.70	6.70	-1	2,746	-0.04%
2021/07/22	0	0.00	11	6.83	6.72	-11	2,763	-0.40%
2021/07/21	0	0.00	30	7.40	7.40	-30	2,741	-1.09%
2021/07/20	3	7.47	0	0.00	7.30	3	2,724	0.11%
2021/07/19	2	7.26	3	7.26	7.26	-1	2,680	-0.04%
2021/07/16	2	6.27	0	0.00	6.60	2	2,683	0.07%
2021/07/15	31	6.38	2	5.61	6.60	29	2,674	1.08%
2021/07/14	6	6.00	0	0.00	6.00	6	2,641	0.23%
2021/07/13	4	6.66	0	0.00	6.66	4	2,709	0.15%
2021/07/12	0	0.00	23	6.70	7.40	-23	2,767	-0.83%
2021/07/09	1	6.73	7	6.73	6.73	-6	2,652	-0.23%
2021/07/08	5	7.47	2	7.47	7.47	3	2,662	0.11%
2021/07/07	33	8.30	11	8.30	8.30	22	2,650	0.83%
2021/07/06	0	0.00	1	7.55	7.55	-1	2,381	-0.04%
2021/07/05	2	6.87	1	6.87	6.87	1	2,346	0.04%
2021/07/02	15	6.25	3	6.25	6.25	12	2,312	0.52%
2021/06/29	14	4.70	1	4.71	4.71	13	2,134	0.61%
2021/06/28	9	4.00	5	4.29	4.29	4	2,037	0.20%
2021/06/23	0	0.00	3	3.72	3.67	-3	1,943	-0.15%
2021/06/18	0	0.00	4	3.75	3.80	-4	1,918	-0.21%
2021/06/15	1	4.01	0	0.00	4.00	1	1,919	0.05%
2021/06/11	0	0.00	25	4.00	3.99	-25	1,903	-1.31%
2021/05/28	0	0.00	1	4.00	3.98	-1	1,706	-0.06%
2021/05/24	0	0.00	2	3.80	3.80	-2	1,614	-0.12%
2021/05/21	4	3.85	2	3.85	3.85	2	1,613	0.12%
2021/05/20	5	3.72	10	3.72	3.72	-5	1,598	-0.31%
2021/05/17	0	0.00	35	2.94	2.81	-35	1,554	-2.25%
2021/05/13	0	0.00	16	3.08	3.08	-16	1,524	-1.05%
2021/05/11	2	3.80	0	0.00	3.80	2	1,478	0.14%
2021/05/10	20	4.00	0	0.00	3.98	20	1,453	1.38%
2021/05/07	10	3.47	10	3.85	3.90	0	1,389	0.00%
2021/05/06	19	3.91	0	0.00	3.85	19	1,366	1.39%
2021/04/29	1	3.98	0	0.00	3.94	1	1,270	0.08%
2021/04/23	0	0.00	30	3.97	3.91	-30	1,177	-2.55%
2021/04/22	20	4.00	0	0.00	4.03	20	1,151	1.74%
2021/04/20	5	3.97	0	0.00	3.97	5	1,019	0.49%
2021/04/19	60	3.98	2	3.99	3.97	58	948	6.11%
2021/04/16	2	3.98	0	0.00	3.94	2	837	0.24%
2021/04/15	0	0.00	8	3.83	3.80	-8	666	-1.20%
2021/04/14	1	3.80	2	3.80	3.58	-1	615	-0.16%
2021/04/09	0	0.00	35	3.03	2.88	-35	440	-7.94%
2021/04/06	12	2.82	0	0.00	2.74	12	422	2.84%
2021/03/30	5	2.57	0	0.00	2.57	5	424	1.18%
2021/03/24	0	0.00	12	2.74	2.75	-12	484	-2.48%
2021/03/23	0	0.00	2	2.80	2.80	-2	485	-0.41%
2021/03/17	0	0.00	15	2.80	2.74	-15	512	-2.93%
2021/03/04	1	2.75	0	0.00	2.80	1	609	0.16%
2021/02/24	1	2.80	0	0.00	2.77	1	682	0.15%
2021/02/22	1	2.90	0	0.00	2.90	1	680	0.15%
2021/02/18	50	2.65	0	0.00	2.71	50	671	7.44%
2021/02/17	36	2.43	0	0.00	2.47	36	662	5.44%
2021/02/03	1	2.31	0	0.00	2.38	1	660	0.15%
2021/02/01	3	2.50	0	0.00	2.47	3	665	0.45%
2021/01/29	2	2.58	1	2.60	2.52	1	666	0.15%
2021/01/26	1	2.25	0	0.00	2.25	1	662	0.15%
2021/01/22	1	2.42	0	0.00	2.42	1	663	0.15%
2021/01/21	35	2.60	0	0.00	2.60	35	660	5.30%
2021/01/15	1	2.81	0	0.00	2.81	1	709	0.14%
2021/01/14	0	0.00	30	2.80	2.80	-30	719	-4.17%
2021/01/07	1	2.98	0	0.00	2.98	1	753	0.13%
2021/01/06	6	3.15	0	0.00	3.02	6	764	0.78%
2021/01/05	11	3.13	5	3.20	3.13	6	758	0.79%
2020/12/22	0	0.00	70	3.30	3.15	-70	900	-7.77%
2020/12/18	1	3.00	0	0.00	3.00	1	1,125	0.09%
2020/12/17	0	0.00	1	2.92	3.01	-1	1,217	-0.08%
2020/12/16	1	3.19	0	0.00	3.08	1	1,274	0.08%
2020/12/15	0	0.00	31	3.09	3.09	-31	1,286	-2.41%
2020/12/14	10	2.83	0	0.00	2.81	10	1,296	0.77%
2020/12/11	0	0.00	24	2.90	2.83	-24	1,375	-1.75%
2020/12/01	0	0.00	30	3.49	3.15	-30	1,714	-1.75%
2020/11/27	51	3.00	0	0.00	2.90	51	1,658	3.08%
2020/11/26	0	0.00	33	2.76	2.76	-33	1,623	-2.03%
2020/11/25	0	0.00	37	2.51	2.51	-37	1,614	-2.29%
2020/11/24	37	2.30	0	0.00	2.29	37	1,604	2.31%
2020/11/23	0	0.00	0.3	2.50	2.40	-0.3	1,594	-0.02%
2020/11/10	0	0.00	10	2.60	2.56	-10	1,568	-0.64%
2020/11/03	10	2.75	0	0.00	2.75	10	1,547	0.65%
2018/08/17	5	2.16	0	0.00	2.17	5	794	0.63%
2018/08/16	0	0.00	1	2.39	2.39	-1	773	-0.13%
2018/07/25	1	2.84	0	0.00	2.93	1	786	0.13%
2018/07/10	0	0.00	3	3.80	3.90	-3	597	-0.50%
2018/06/07	0	0.00	15	4.12	4.10	-15	926	-1.62%
2018/06/01	15	4.18	0	0.00	4.16	15	930	1.61%
2018/05/30	2	3.96	0	0.00	4.01	2	953	0.21%
2018/05/23	1	4.01	0	0.00	4.02	1	993	0.10%
2018/04/24	0	0.00	9	4.45	4.59	-9	888	-1.01%
2018/04/23	9	4.74	10	4.68	4.70	-1	868	-0.12%
2018/04/20	0	0.00	1	4.70	4.55	-1	842	-0.12%
2018/04/17	0	0.00	56	4.42	4.40	-56	830	-6.74%
2018/04/13	5	4.33	0	0.00	4.33	5	835	0.60%
2018/04/12	10	4.25	0	0.00	4.46	10	804	1.24%
2018/04/10	20	4.50	5	4.16	4.05	15	752	1.99%
2018/04/09	0	0.00	24	4.49	4.50	-24	696	-3.45%
2018/04/03	35	3.90	20	4.07	4.10	15	627	2.39%
2018/04/02	10	3.81	0	0.00	3.81	10	559	1.79%
2018/03/19	0	0.00	10	3.36	3.32	-10	424	-2.36%
2018/03/09	0	0.00	1	3.32	3.38	-1	385	-0.26%
2018/03/05	52	3.44	0	0.00	3.28	52	364	14.29%
2018/03/02	28	3.40	0	0.00	3.43	28	338	8.28%
2018/02/06	25	2.68	0	0.00	2.66	25	239	10.42%
2018/01/25	0	0.00	20	2.90	2.90	-20	251	-7.94%
2018/01/24	20	2.80	0	0.00	2.80	20	247	8.08%
2018/01/18	0	0.00	5	2.96	2.91	-5	238	-2.09%
2018/01/15	10	2.90	0	0.00	2.92	10	232	4.31%