台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    265
  • 產業
    上市 鋼鐵類股
  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
彰源 (2030)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28118.0500.0018.0014400.23%
2024/03/27118.05218.1018.05-1446-0.22%
2024/03/26618.3000.0018.1064511.33%
2024/03/25118.2000.0018.2014770.21%
2024/03/22018.2500.0018.2505320.00%
2024/03/21018.100.118.1018.20-0.1723-0.01%
2024/03/200.118.4500.0018.100.18270.01%
2024/03/191218.3500.0018.40128231.46%
2024/03/1800.00118.4018.45-1823-0.12%
2024/03/15218.15218.3018.4008230.00%
2024/03/14118.35118.5018.4508110.00%
2024/03/13118.3500.0018.3518060.12%
2024/02/2300.00119.1519.20-1765-0.13%
2024/02/2200.00118.8518.85-1761-0.13%
2024/02/1600.00118.7018.70-1780-0.13%
2024/02/05118.3500.0018.3517770.13%
2024/02/0100.00118.6518.65-1776-0.13%
2024/01/2600.00118.9518.95-1784-0.13%
2024/01/2300.00118.8518.80-1794-0.13%
2024/01/1900.001018.4018.40-10795-1.26%
2024/01/18518.3000.0018.3057990.63%
2024/01/17118.5000.0018.3518080.12%
2024/01/16118.7000.0018.7518100.12%
2024/01/10119.0000.0019.0018650.12%
2024/01/05219.8000.0019.7028570.23%
2024/01/02119.7000.0019.7018660.12%
2023/12/2700.00020.2019.9508670.00%
2023/12/2600.00120.1020.20-1865-0.12%
2023/12/2500.001020.3020.25-10862-1.16%
2023/12/22120.0500.0019.9018110.12%
2023/12/21120.1500.0020.1518060.12%
2023/12/2000.00220.8520.40-2797-0.25%
2023/12/19420.3000.0020.4047670.52%
2023/12/181720.81521.0020.50127141.68%
2023/12/15119.70520.1020.50-4525-0.76%
2023/12/07418.7000.0018.6544580.87%
2023/12/0400.00119.3019.30-1456-0.22%
2023/11/3000.00118.7518.75-1447-0.22%
2023/11/2800.00118.9018.85-1456-0.22%
2023/11/2700.00318.5318.50-3458-0.65%
2023/11/1700.00118.3018.25-1444-0.23%
2023/11/1500.00118.0018.00-1445-0.22%
2023/11/1000.00217.6017.75-2457-0.44%
2023/10/2700.000.117.7017.65-0.1653-0.02%
2023/10/181117.1000.0017.55116751.63%
2023/10/13217.8300.0017.8526790.29%
2023/10/04117.8000.0017.8017290.14%
2023/10/030.218.2000.0018.100.27400.03%
2023/09/27018.5000.0018.3007890.00%
2023/09/2500.00118.6518.65-1852-0.12%
2023/09/1900.00119.1519.05-1896-0.11%
2023/09/1800.00119.2519.20-1902-0.11%
2023/09/1500.00219.1019.10-2884-0.23%
2023/09/12018.4000.0018.4509460.00%
2023/09/0400.00118.8018.75-1994-0.10%
2023/09/0100.00218.6818.60-2993-0.20%
2023/08/29118.2000.0018.2511,0200.10%
2023/08/21118.3000.0018.2011,0510.10%
2023/08/1800.00118.7018.60-11,050-0.10%
2023/08/1700.00218.4818.45-21,050-0.19%
2023/08/14518.68118.9018.3041,0500.38%
2023/08/11619.7000.0019.5561,0220.59%
2023/08/10219.6300.0019.8021,0110.20%
2023/08/09221.00321.0521.00-1955-0.10%
2023/08/0800.00121.5021.25-1950-0.11%
2023/08/0700.001.221.2921.25-1.2939-0.12%
2023/08/0200.00321.1721.05-3931-0.32%
2023/07/2700.00120.6520.75-1897-0.11%
2023/07/20120.6000.0020.6018950.11%
2023/07/1700.00120.3520.40-1902-0.11%
2023/07/13320.6300.0020.6539020.33%
2023/07/12321.0300.0020.8038950.33%
2023/07/11121.0500.0021.0518980.11%
2023/07/10121.2000.0021.1018960.11%
2023/07/07121.4000.0021.4518850.11%
2023/07/06121.8000.0021.7518740.11%
2023/07/0500.00122.0021.95-1869-0.12%
2023/07/04223.4300.0023.4528440.24%
2023/07/03223.3300.0023.3028030.25%
2023/06/27123.2000.0023.2017640.13%
2023/06/21423.2000.0023.3047580.53%
2023/06/161223.1800.0023.30127491.60%
2023/06/1500.00122.8022.80-1709-0.14%
2023/06/141022.7000.0022.75107141.40%
2023/06/13322.5800.0022.6037340.41%
2023/06/07022.9500.0022.9507600.00%
2023/06/0500.00223.0023.00-2772-0.26%
2023/05/26122.3500.0022.4018170.12%
2023/05/22022.75322.6522.65-3833-0.36%
2023/05/19122.4500.0022.6018310.12%
2023/05/1700.00322.6322.60-3839-0.36%
2023/05/09722.0900.0022.1578660.81%
2023/05/0500.00222.2022.15-2894-0.22%
2023/05/0400.00022.0522.1509140.00%
2023/05/03622.0400.0022.0561,0230.59%
2023/05/02522.0600.0022.1551,0560.47%
2023/04/28222.0800.0022.1521,0800.19%
2023/04/26321.7000.0021.8531,0950.27%
2023/04/25622.1700.0021.9561,0930.55%
2023/04/21222.4000.0022.2521,0930.18%
2023/04/20222.8300.0022.6521,0840.18%
2023/04/18523.2000.0023.2051,0720.47%
2023/04/1300.00223.3323.35-21,071-0.19%
2023/04/07423.5000.0023.3541,1340.35%
2023/03/29123.3000.0023.5011,4410.07%
2023/03/24123.45823.5723.45-71,520-0.46%
2023/03/2200.00823.7023.70-81,673-0.48%
2023/03/1700.00423.3523.35-41,814-0.22%
2023/03/163023.4500.0023.10301,8211.65%
2023/03/14323.7500.0023.5031,8380.16%
2023/03/0700.001023.7323.80-101,893-0.53%
2023/03/0600.00223.5523.60-21,880-0.11%
2023/03/01323.0000.0023.0031,8890.16%
2023/02/2400.00623.5523.45-61,877-0.32%
2023/02/20523.50323.5523.5521,9540.10%
2023/02/17523.3500.0023.3552,0930.24%
2023/02/16223.48123.4523.4512,1540.05%
2023/02/15123.3500.0023.2012,1920.05%
2023/02/1400.00123.2523.35-12,221-0.05%
2023/02/13223.0500.0023.3022,2330.09%
2023/02/10123.5000.0023.2512,2540.04%
2023/02/081.223.8100.0023.751.22,3570.05%
2023/02/02424.30124.3524.4032,3610.13%
2023/02/01224.5500.0024.3522,3450.09%
2023/01/30123.45123.5523.4002,2180.00%
2023/01/1700.00223.0023.10-22,200-0.09%
2023/01/16323.00122.8022.8522,1970.09%
2023/01/1100.00123.1023.00-12,219-0.05%
2023/01/1000.00222.9322.95-22,224-0.09%
2023/01/0900.00123.1523.10-12,242-0.04%
2023/01/0500.00423.1523.20-42,281-0.18%
2023/01/0300.00223.2023.25-22,285-0.09%
2022/12/29323.05123.1023.0522,2740.09%
2022/12/2300.001223.7923.95-122,264-0.53%
2022/12/22523.781.123.8423.653.92,2470.17%
2022/12/213.123.40323.4223.400.12,1810.00%
2022/12/20322.33122.8022.2522,0610.10%
2022/12/15423.95623.6723.40-22,032-0.10%
2022/12/13123.40423.1823.30-31,888-0.16%
2022/12/08122.700.122.8022.700.91,7820.05%
2022/12/0721.123.202022.6522.601.11,7800.06%
2022/12/06122.6000.0022.6011,7500.06%
2022/12/05523.30323.1523.1521,7670.11%
2022/12/0200.00123.1522.80-11,760-0.06%
2022/12/0100.00123.0522.90-11,781-0.06%
2022/11/29122.3000.0022.3011,7670.06%
2022/11/25222.00122.1022.0011,7930.06%
2022/11/24322.0000.0022.0031,7940.17%
2022/11/22222.0000.0022.0021,8030.11%
2022/11/18122.1500.0022.1511,8130.06%
2022/11/164523.254023.0422.8051,8110.28%
2022/11/1500.001023.0223.10-101,773-0.56%
2022/11/14222.00421.9822.00-21,666-0.12%
2022/11/11421.4300.0021.3541,6660.24%
2022/11/10721.7200.0021.6571,7260.41%
2022/11/09322.2800.0022.1531,7440.17%
2022/11/08122.45422.3322.15-31,853-0.16%
2022/11/07221.9000.0022.1022,0210.10%
2022/11/042121.871021.6821.90112,1290.52%
2022/11/0300.00223.2023.35-22,086-0.10%
2022/11/02122.95423.0322.90-32,075-0.14%
2022/10/28122.1000.0022.2012,2030.05%
2022/10/26222.43122.9522.4012,3320.04%
2022/10/2400.00122.9022.75-12,508-0.04%
2022/10/2100.00222.4022.25-22,505-0.08%
2022/10/20221.701221.9622.85-102,512-0.40%
2022/10/1900.00522.5122.45-52,505-0.20%
2022/10/18122.40622.5822.40-52,534-0.20%
2022/10/1400.00522.7022.75-52,594-0.19%
2022/10/13722.1800.0021.6072,6520.26%
2022/10/12122.5500.0022.8512,6680.04%
2022/10/11123.0000.0023.0012,6930.04%
2022/10/070.324.0500.0023.650.32,7050.01%
2022/10/0400.00123.7024.00-12,765-0.04%
2022/09/3000.003.123.1523.60-3.12,788-0.11%
2022/09/2900.001.122.9422.85-1.12,778-0.04%
2022/09/28222.70122.5022.1512,7680.04%
2022/09/2700.00223.3523.50-22,760-0.07%
2022/09/26223.7500.0023.5022,7650.07%
2022/09/23125.0000.0024.6012,7690.04%
2022/09/220.224.50124.3024.65-0.82,798-0.03%
2022/09/21224.6000.0024.4522,8010.07%
2022/09/2000.00224.7024.90-22,818-0.07%
2022/09/19325.30324.9524.7002,8360.00%
2022/09/021624.1500.0024.00163,0530.52%
2022/08/2900.00124.7024.85-13,064-0.03%
2022/08/26225.58225.5025.5003,0680.00%
2022/08/250.125.5500.0025.450.13,0880.00%
2022/08/2400.00225.8025.55-23,094-0.06%
2022/08/23125.45225.4325.30-13,097-0.03%
2022/08/22025.401025.2025.35-103,109-0.32%
2022/08/192.125.8500.0025.752.13,1080.07%
2022/08/18725.86525.9025.9023,1020.06%
2022/08/173325.971525.6525.55183,0770.58%
2022/08/1600.00125.2025.30-13,012-0.03%
2022/08/15325.3813.225.2825.60-10.23,004-0.34%
2022/08/122025.192525.2025.05-52,942-0.17%
2022/08/112724.3319.124.5324.3082,8200.28%
2022/08/102523.741723.8123.7082,7310.29%
2022/08/0900.0013.122.9723.30-13.12,714-0.48%
2022/08/051022.981622.9723.05-62,842-0.21%
2022/08/04922.77922.7222.6502,8850.00%
2022/08/03522.25722.1322.15-22,872-0.07%
2022/08/021023.15822.9222.7522,9260.07%
2022/08/0116.223.594823.0823.65-31.82,974-1.07%
2022/07/26122.00121.9021.9003,1080.00%
2022/07/25122.5500.0022.4513,1860.03%
2022/07/22122.0500.0022.1513,2860.03%
2022/07/21122.1100.0022.2013,3710.03%
2022/07/203.124.058.124.1724.05-53,440-0.15%
2022/07/19123.95124.0024.0003,5090.00%
2022/07/18123.0510.223.2323.35-9.23,698-0.25%
2022/07/1500.0017.522.8122.90-17.53,964-0.44%
2022/07/1400.00122.5522.85-14,399-0.02%
2022/07/1300.001522.5322.40-154,821-0.31%
2022/07/12122.2500.0022.0015,0140.02%
2022/07/11122.901023.1023.05-95,430-0.17%
2022/07/06222.5000.0022.3527,6900.03%
2022/07/0500.001023.1523.15-108,605-0.12%
2022/06/30223.6000.0023.3528,9840.02%
2022/06/29424.251724.2424.25-138,980-0.14%
2022/06/28124.6500.0024.6519,0380.01%
2022/06/2400.001024.4024.60-109,116-0.11%
2022/06/231024.052024.4524.05-109,153-0.11%
2022/06/221824.47524.4424.25139,2690.14%
2022/06/2100.00225.1525.50-29,414-0.02%
2022/06/20425.28125.5024.5039,4450.03%
2022/06/17226.081026.4526.10-89,568-0.08%
2022/06/162127.211027.1126.60119,8480.11%
2022/06/15427.8000.0027.5049,8650.04%
2022/06/14127.6000.0027.7019,8950.01%
2022/06/134.128.0300.0027.904.19,9420.04%
2022/06/1021.128.8000.0028.8521.110,0020.21%
2022/06/0900.001028.9029.20-1010,103-0.10%
2022/06/080.129.2000.0029.100.110,3320.00%
2022/06/07129.2500.0029.25110,5480.01%
2022/06/06029.3500.0029.40010,8760.00%
2022/06/02329.00829.0428.90-511,751-0.04%
2022/06/01529.45529.2529.35012,2120.00%
2022/05/310.129.45129.2029.25-112,628-0.01%
2022/05/30429.451529.7529.70-1112,758-0.09%
2022/05/27629.10629.2329.20013,2040.00%
2022/05/267.129.20429.0828.95313,8740.02%
2022/05/2500.00229.5729.50-214,164-0.01%
2022/05/241929.61129.2529.251814,3730.13%
2022/05/231.130.00829.9029.80-6.914,775-0.05%
2022/05/20129.401329.6329.40-1215,929-0.08%
2022/05/196.128.500.129.3029.05616,1620.04%
2022/05/18029.8000.0029.75016,1150.00%
2022/05/1700.00429.1529.00-416,112-0.02%
2022/05/16828.96628.9729.00216,1030.01%
2022/05/131228.433428.2728.40-2216,081-0.14%
2022/05/121529.0012.528.5828.352.516,0040.02%
2022/05/11329.85529.7829.60-215,959-0.01%
2022/05/103.629.9200.0030.053.615,9330.02%
2022/05/0913.130.11331.5029.9010.115,9030.06%
2022/05/063931.87231.8531.903715,8690.23%
2022/05/051633.172133.3133.00-515,884-0.03%
2022/05/041032.3000.0032.301015,8190.06%
2022/05/035032.253932.6432.551115,7870.07%
2022/04/29833.132.133.1233.055.915,7140.04%
2022/04/2811.133.75933.6233.502.115,7210.01%
2022/04/272533.43433.3933.502115,7480.13%
2022/04/261935.192634.5034.55-715,660-0.04%
2022/04/252736.213635.6035.40-915,540-0.06%
2022/04/221938.211238.3437.80715,4150.05%
2022/04/212438.451238.5337.901215,2220.08%
2022/04/205741.10440.2439.905315,0150.35%
2022/04/191340.641040.5640.50314,5980.02%
2022/04/181839.05538.9338.851314,2120.09%
2022/04/151940.333839.6939.65-1914,048-0.14%
2022/04/1442.240.1635.539.9040.006.713,6290.05%
2022/04/137540.2485.139.9440.45-10.113,139-0.08%
2022/04/1213638.42133.538.3438.702.512,2720.02% 大買/大賣/
2022/04/11102.537.59106.337.2838.00-3.911,385-0.03% 大買/大賣/
2022/04/08834.9715.334.4735.45-7.310,481-0.07%
2022/04/07233.13133.2532.50110,1400.01%
2022/04/06033.0000.0033.30010,0950.00%
2022/04/01733.1000.0033.30710,1250.07%
2022/03/31133.05133.2533.00010,1520.00%
2022/03/30233.18233.3533.70010,1320.00%
2022/03/29533.7000.0033.65510,0900.05%
2022/03/28233.80533.8234.20-310,088-0.03%
2022/03/25234.703234.6734.65-3010,128-0.30%
2022/03/241634.521134.6334.60510,1870.05%
2022/03/23433.948.533.8134.05-4.510,131-0.04%
2022/03/22934.3531.434.4534.10-22.410,098-0.22%
2022/03/2110.934.141634.2233.95-5.19,932-0.05%
2022/03/17132.75633.1133.00-59,718-0.05%
2022/03/16433.132433.3132.50-209,755-0.21%
2022/03/15233.10233.8032.8009,7380.00%
2022/03/14633.78733.7534.00-19,852-0.01%
2022/03/113233.76733.7733.80259,8460.25%
2022/03/101633.341433.0033.2029,6590.02%
2022/03/093333.191833.4133.50159,5280.16%
2022/03/084034.7419.235.5732.7520.89,2640.22%
2022/03/0715.234.152134.0734.25-5.88,422-0.07%
2022/03/043434.143134.0633.4037,9960.04%
2022/03/03333.252533.2533.35-227,627-0.29%
2022/03/021033.272333.5733.20-137,568-0.17%
2022/03/015533.354633.8733.3597,2320.12%
2022/02/254232.294332.2131.80-16,756-0.01%
2022/02/242031.661331.6831.0576,5840.11%
2022/02/234532.063831.8832.3576,3930.11%
2022/02/2214331.9215231.6931.70-96,021-0.15% 大買/大賣/
2022/02/214230.151730.3631.40254,8980.51%
2022/02/1800.00528.4028.55-54,683-0.11%
2022/02/16328.4700.0028.4034,7980.06%
2022/02/15728.6400.0028.4574,9250.14%
2022/02/14128.8500.0028.8515,2150.02%
2022/02/11129.5500.0029.5015,2760.02%
2022/02/101329.471129.5529.6025,7400.03%
2022/02/091529.6200.0029.60156,1480.24%
2022/02/0800.001429.3229.60-146,130-0.23%
2022/02/07128.351929.0729.20-186,162-0.29%
2022/01/25127.5500.0027.5016,3110.02%
2022/01/2400.00527.3027.90-56,324-0.08%
2022/01/21728.412.228.2028.054.86,3650.08%
2022/01/2011.228.4962.528.0728.45-51.36,290-0.82%
2022/01/193427.52127.4027.40336,1500.54%
2022/01/182927.8700.0027.85296,1710.47%
2022/01/1700.00428.0027.95-46,214-0.06%
2022/01/1400.00528.0528.05-56,432-0.08%
2022/01/13228.8300.0028.7026,5620.03%
2022/01/111927.8900.0027.80196,5640.29%
2022/01/10228.401328.3828.35-116,558-0.17%
2022/01/071029.0000.0028.50106,5450.15%
2022/01/06128.9500.0028.9516,5660.02%
2022/01/051029.5500.0029.15106,5980.15%
2022/01/0400.00129.1529.20-16,651-0.02%
2022/01/0300.003129.4929.30-316,683-0.46%
2021/12/30229.6500.0029.6526,7130.03%
2021/12/291029.80129.8029.7596,7410.13%
2021/12/28529.7000.0029.7556,8220.07%
2021/12/27130.001130.3230.00-106,914-0.14%
2021/12/241130.5000.0030.45116,9560.16%
2021/12/230.530.9500.0030.950.56,9860.01%
2021/12/2200.00131.5031.25-17,020-0.01%
2021/12/21130.45631.1731.50-57,022-0.07%
2021/12/20531.3000.0030.9056,9680.07%
2021/12/1700.00330.3530.40-36,808-0.04%
2021/12/1600.001029.7029.60-106,768-0.15%
2021/12/1500.00329.9229.85-36,855-0.04%
2021/12/14529.85230.0029.8536,8810.04%
2021/12/131130.75330.7731.0086,8950.12%
2021/12/10130.9000.0030.2516,8910.01%
2021/12/0900.00131.7030.85-17,146-0.01%
2021/12/081932.07431.5431.35157,4510.20%
2021/12/07331.27731.4331.40-47,517-0.05%
2021/12/0200.00130.5030.55-17,799-0.01%
2021/11/301030.5500.0030.50108,1030.12%
2021/11/29129.5000.0030.0018,2410.01%
2021/11/26130.5500.0030.0018,5860.01%
2021/11/25530.70230.5530.5539,1670.03%
2021/11/241630.941331.1030.2539,3470.03%
2021/11/231230.571029.8929.6529,5850.02%
2021/11/22229.4000.0029.2029,8050.02%
2021/11/1900.00128.8028.80-19,860-0.01%
2021/11/1800.002229.8029.40-229,985-0.22%
2021/11/1700.00329.9729.75-310,157-0.03%
2021/11/16829.991730.1629.80-910,323-0.09%
2021/11/15230.551030.7630.55-810,411-0.08%
2021/11/12431.33931.2831.50-510,625-0.05%
2021/11/112032.39632.0931.401410,6780.13%
2021/11/10231.002130.9130.75-1910,475-0.18%
2021/11/093631.558931.9531.70-5310,575-0.50%
2021/11/0810831.341731.2031.759110,3430.88% 大買/
2021/11/05228.8500.0028.90210,3000.02%
2021/11/04229.28329.3729.35-110,487-0.01%
2021/11/03228.633.129.1329.00-1.110,656-0.01%
2021/11/021027.9012.927.7627.65-2.910,916-0.03%
2021/11/01528.30828.4328.30-311,313-0.03%
2021/10/291228.071228.1528.55011,6070.00%
2021/10/28228.43128.8028.45111,7300.01%
2021/10/2600.00229.3028.90-212,742-0.02%
2021/10/2500.00129.1029.10-113,660-0.01%
2021/10/22828.903029.4628.50-2214,604-0.15%
2021/10/213131.09330.5031.052814,9670.19%
2021/10/2000.00330.0029.15-315,438-0.02%
2021/10/19129.20729.6429.80-616,464-0.04%
2021/10/18229.25229.2029.00017,5150.00%
2021/10/15529.50129.1029.40419,8240.02%
2021/10/14128.70228.8529.05-122,6240.00%
2021/10/13128.4500.0028.45123,0480.00%
2021/10/12228.90530.1028.80-323,945-0.01%
2021/10/08129.501629.5229.60-1524,111-0.06%
2021/10/0700.00530.2630.30-524,307-0.02%
2021/10/06230.5000.0029.60224,6040.01%
2021/10/05129.50429.4330.60-324,978-0.01%
2021/10/04329.71231.5529.45125,1710.00%
2021/10/01531.56231.3031.35325,4890.01%
2021/09/30232.6500.0033.40225,5200.01%
2021/09/29132.40132.4032.10025,5810.00%
2021/09/27133.7000.0033.65125,9710.00%
2021/09/2400.00134.0033.90-128,0250.00%
2021/09/23133.40233.3033.80-129,0200.00%
2021/09/22433.71433.6433.40029,0560.00%
2021/09/17335.7300.0036.25329,0130.01%
2021/09/16436.1000.0035.85429,1130.01%
2021/09/1500.00336.2736.25-329,976-0.01%
2021/09/141436.54836.1436.60630,5270.02%
2021/09/131237.89737.6537.70530,9270.02%
2021/09/103136.731836.3435.851330,7200.04%
2021/09/097134.947335.4635.65-230,726-0.01%
2021/09/08435.451435.1034.65-1030,970-0.03%
2021/09/07635.932335.4335.50-1731,365-0.05%
2021/09/061236.66337.0736.35931,5880.03%
2021/09/032437.192036.9136.15431,6520.01%
2021/09/02636.721237.0036.35-631,707-0.02%
2021/09/014338.419938.2337.80-5631,736-0.18%
2021/08/3112838.184738.3238.008131,7880.25% 大買/
2021/08/30635.87435.7936.00231,8000.01%
2021/08/271736.32256.235.7735.60-239.232,781-0.73% 大賣/鉅額交易
2021/08/2625237.7814.137.8537.85237.932,7940.73% 大買/鉅額交易
2021/08/25134.00134.5034.45033,1100.00%
2021/08/241334.02733.6434.35633,1730.02%
2021/08/23534.69434.5334.55133,3890.00%
2021/08/20533.11332.6533.05233,4750.01%
2021/08/19533.56333.3532.00233,5450.01%
2021/08/18234.28433.6434.65-233,422-0.01%
2021/08/178.233.501033.6133.30-1.833,210-0.01%
2021/08/16236.701935.6135.80-1733,105-0.05%
2021/08/13637.38637.2337.10033,1040.00%
2021/08/121437.852437.2638.65-1033,123-0.03%
2021/08/114236.5136.536.1736.605.533,1110.02%
2021/08/10637.68937.4537.50-332,846-0.01%
2021/08/091839.501239.1238.70632,7330.02%
2021/08/061138.93239.3538.45932,6400.03%
2021/08/059.139.143939.1038.75-29.932,500-0.09%
2021/08/04742.215042.0541.75-4332,306-0.13%
2021/08/0320.144.06744.1143.7013.132,7460.04%
2021/08/022143.752343.8944.20-233,032-0.01%
2021/07/304345.083345.0843.451033,4680.03%
2021/07/2911843.6755.244.1444.4062.833,2970.19% 大買/
2021/07/284042.406842.4742.60-2832,504-0.09%
2021/07/2727.241.962142.5841.006.231,7390.02%
2021/07/2644.244.535744.6743.80-12.831,543-0.04%
2021/07/2313444.4112844.7044.50631,2750.02% 大買/大賣/
2021/07/2288.143.9511143.7841.80-22.930,280-0.08% 大賣/
2021/07/21315.248.5428048.7044.8535.229,2750.12% 大買/大賣/
2021/07/2037845.9537946.0549.00-127,0450.00% 大買/大賣/
2021/07/19742.8137.344.1544.60-30.324,346-0.12%
2021/07/1614640.8410441.1440.554224,4430.17% 大買/大賣/
2021/07/151738.312638.0339.25-923,694-0.04%
2021/07/141736.02836.0435.70923,7560.04%
2021/07/131539.901839.6539.65-323,855-0.01%
2021/07/121343.293343.2544.05-2023,856-0.08%
2021/07/092139.0231039.5840.05-28923,532-1.23% 大賣/鉅額交易
2021/07/0841539.2913838.7639.9027723,4101.18% 大買/大賣/鉅額交易
2021/07/07536.92236.8836.45323,1080.01%
2021/07/061137.46537.5937.90623,4350.03%
2021/07/0522.438.131838.1937.304.423,4040.02%
2021/07/0217.337.1347.537.1137.50-30.223,550-0.13%
2021/07/01203.338.36256.138.7637.50-52.823,315-0.23% 大買/大賣/
2021/06/3056037.4084137.3537.40-28121,264-1.32% 大買/大賣/鉅額交易
2021/06/2940034.004434.0034.0035620,2311.76% 大買/鉅額交易
2021/06/2800.00630.9530.95-620,106-0.03%
2021/06/25128.151428.1528.15-1320,018-0.06%
2021/06/2441.624.572124.9225.6020.619,8740.10%
2021/06/234724.8048125.6223.30-43418,929-2.29% 大賣/鉅額交易
2021/06/2250024.2247.423.5724.45452.618,2952.47% 大買/鉅額交易
2021/06/2100.002021.9822.25-2017,558-0.11%
2021/06/18923.17622.9922.80317,3960.02%
2021/06/174123.951323.8523.652817,1100.16%
2021/06/164724.533824.3023.80916,7440.05%
2021/06/152023.791723.7724.00316,1520.02%
2021/06/111022.981923.1323.10-915,705-0.06%
2021/06/102222.802822.0522.70-615,430-0.04%
2021/06/092222.812122.8322.85115,1600.01%
2021/06/083522.953223.2823.00314,9350.02%
2021/06/0724.123.0825624.4622.15-231.914,482-1.60% 大賣/鉅額交易
2021/06/0426524.778124.0124.1018413,7971.33% 大買/鉅額交易
2021/06/031922.39222.1322.601712,5360.14%
2021/06/022222.1815.422.1022.856.612,0920.05%
2021/06/01620.09520.4020.80111,4340.01%
2021/05/311620.962020.8220.25-411,310-0.04%
2021/05/28620.201420.5120.10-810,913-0.07%
2021/05/27819.011219.0919.05-410,607-0.04%
2021/05/2600.00417.7117.95-410,338-0.04%
2021/05/25317.6500.0017.75310,2950.03%
2021/05/24418.40318.1318.00110,2400.01%
2021/05/21517.765218.1418.25-4710,266-0.46%
2021/05/203218.166618.1817.60-3410,175-0.33%
2021/05/197318.98919.0219.05649,9610.64%
2021/05/185417.30316.3017.35519,7220.52%
2021/05/172015.801616.0915.8049,5860.04%
2021/05/144.118.15817.9117.55-3.99,464-0.04%
2021/05/137.118.501218.5818.35-4.99,249-0.05%
2021/05/129.121.81621.2820.353.18,9510.03%
2021/05/1187.123.453423.4322.6053.18,6610.61%
2021/05/10322.182022.1122.25-177,879-0.22%
2021/05/073819.761719.9120.25217,4080.28%
2021/05/061019.1025.119.2219.90-15.16,663-0.23%
2021/05/05918.41117.7518.1086,0730.13%
2021/05/041017.481117.7217.50-15,920-0.02%
2021/05/035319.725319.6519.2505,6890.00%
2021/04/291318.991419.1418.80-15,292-0.02%
2021/04/28118.35817.9818.30-74,916-0.14%
2021/04/271418.1800.0018.15144,8480.29%
2021/04/26718.361218.2118.40-54,744-0.11%
2021/04/23217.35317.6017.60-14,627-0.02%
2021/04/221918.721218.7518.0074,5180.15%
2021/04/211017.982218.2418.20-123,948-0.30%
2021/04/201818.0921818.1018.50-2003,754-5.33% 大賣/鉅額交易
2021/04/19220.118.671818.5818.70202.13,4965.78% 大買/鉅額交易
2021/04/1613717.07136.716.9017.000.33,1700.01% 大買/大賣/
2021/04/15215.651016.0015.95-82,880-0.28%
2021/04/14415.851116.1515.70-72,821-0.25%
2021/04/13315.93815.8015.70-52,707-0.18%
2021/04/122915.872615.9416.1032,6410.11%
2021/04/091214.73915.1714.6532,2160.14%
2021/04/082914.961415.0815.10152,1430.70%
2021/04/0700.00113.9014.00-11,926-0.05%
2021/04/06113.85413.9913.85-31,959-0.15%
2021/03/31113.4000.0013.4011,9710.05%
2021/03/30113.4000.0013.3512,0530.05%
2021/03/291013.50113.5013.4592,1090.43%
2021/03/2600.00113.3013.35-12,332-0.04%
2021/03/2200.001013.1013.05-102,866-0.35%
2021/03/18113.2500.0013.3013,1760.03%
2021/03/12113.40113.5013.5503,8230.00%
2021/03/10113.8000.0013.6013,8270.03%
2021/03/09114.00114.1013.9503,8230.00%
2021/03/08113.8500.0013.8513,7990.03%
2021/02/2600.00214.1514.05-23,845-0.05%
2021/02/23314.55514.4514.35-23,757-0.05%
2021/02/19013.1000.0013.3003,5910.00%
2021/02/1700.00212.6012.75-23,567-0.06%
2021/02/04512.1500.0012.1053,5510.14%
2021/02/0200.00212.3012.30-23,551-0.06%
2021/01/29412.23212.4512.0523,5350.06%
2021/01/28412.18412.3012.2503,5220.00%
2021/01/26312.55112.6512.5523,5070.06%
2021/01/25112.95113.0513.0503,4820.00%
2021/01/2200.00112.6012.75-13,469-0.03%
2021/01/21112.40212.4312.45-13,452-0.03%
2021/01/20212.3300.0012.2523,4420.06%
2021/01/18112.50212.8312.85-13,392-0.03%
2021/01/15212.80312.7812.95-13,367-0.03%
2021/01/14213.33213.6313.3003,3300.00%
2021/01/13213.3000.0013.3023,3140.06%
2021/01/12113.4500.0013.1013,2920.03%
2021/01/11213.95314.1713.90-13,235-0.03%
2021/01/08314.151714.8114.25-143,207-0.44%
2021/01/0700.00714.1614.45-73,132-0.22%
2021/01/06114.00214.1514.05-13,079-0.03%
2021/01/05614.86214.6014.7043,0080.13%
2021/01/0400.001514.6214.50-152,906-0.52%
2020/12/31114.30214.4514.50-12,866-0.03%
2020/12/30214.38414.7614.55-22,822-0.07%
2020/12/29314.20814.1714.10-52,649-0.19%
2020/12/28113.85214.1013.75-12,574-0.04%
2020/12/25513.86113.9014.0042,5400.16%
2020/12/24414.21314.5014.1012,4890.04%
2020/12/231013.501013.8514.0502,3980.00%
2020/12/221414.882514.5314.00-112,337-0.47%
2020/12/212614.593014.9614.90-42,107-0.19%
2020/12/18913.981513.9514.25-61,837-0.33%
2020/12/173414.744714.5614.10-131,784-0.73%
2020/12/161514.1200.0013.90151,6150.93%
2020/12/155714.062614.3413.90311,5352.02%
2020/12/14313.6000.0013.6031,2880.23%
2020/12/111113.30112.9013.00101,2000.83%
2020/12/103413.531213.3213.20221,1271.95%
2020/12/091613.1217113.1713.20-155958-16.18% 大賣/鉅額交易
2020/12/0816813.332413.1913.3514484317.08% 大買/鉅額交易
2020/12/07411.9300.0012.1545270.76%
2020/12/04711.8500.0011.7075161.36%
2020/12/0100.007512.1512.00-75517-14.48%
2020/11/308012.29512.1512.157546816.02%
2020/11/2600.00010.8511.050360-0.01%
2020/11/2500.00110.9011.00-1346-0.29%
2020/10/0500.00110.1010.10-1357-0.28%
2020/09/29110.00110.1010.0503580.00%
2020/09/24110.00110.1010.0503630.00%
2020/09/23110.4000.0010.3513570.28%
2020/09/18310.77210.7810.8013580.28%
2020/09/17110.7000.0010.6513660.27%
2020/09/16110.60110.7510.6003710.00%
2020/09/15110.6500.0010.6513810.26%
2020/09/1400.00110.7510.75-1384-0.26%
2020/09/11110.65110.7510.6003830.00%
2020/09/10210.58110.7010.5513800.26%
2020/09/09110.50110.6510.6503830.00%
2020/09/0700.00110.6511.10-1368-0.27%
2020/09/03110.55110.6510.5503460.00%
2020/08/2800.00110.3010.40-1345-0.29%
2020/08/2500.00110.0510.10-1335-0.30%
2020/08/0700.00129.9810.00-12338-3.55%
2020/08/0339.9339.949.9403450.00%
2020/07/23110.2000.0010.2013740.27%
2020/06/23110.65110.7510.8503620.00%
2020/06/22110.75210.8010.80-1362-0.28%
2020/06/11210.6500.0010.5023840.52%
2020/06/10110.65110.7510.7003830.00%
2020/06/0900.00110.7510.85-1390-0.26%
2020/06/0500.00110.5010.50-1382-0.26%
2020/06/0300.000.210.4010.40-0.2389-0.04%
2020/05/28110.30110.4010.3003890.00%
2020/05/22110.1000.0010.1013950.25%
2020/05/19110.10110.2010.2003930.00%
2020/05/08110.45110.6010.4003930.00%
2020/04/2900.00110.2010.25-1384-0.26%
2020/04/2329.9000.009.9423890.51%
2020/04/2200.0019.899.88-1387-0.26%
2020/04/2129.8500.009.8323820.52%
2020/04/17110.10110.2010.1003780.00%
2020/04/1400.0039.9710.05-3363-0.82%
2020/03/2749.7100.009.7143461.15%
2020/03/2600.0029.819.75-2342-0.58%
2020/03/2400.0069.309.26-6326-1.84%
2020/03/2019.6919.909.4503180.00%
2020/03/1329.2500.009.3822920.68%
2020/03/12610.1200.0010.0062822.13%
2020/03/1000.00110.4010.40-1272-0.37%
2020/03/09110.6000.0010.4012660.37%
2020/03/06510.7000.0010.8052591.92%
2020/03/05110.9500.0010.9512540.39%
2020/03/03111.0000.0010.9512590.39%
2020/03/02210.73110.7510.8512570.39%
2020/02/2500.00211.1511.10-2257-0.78%
2020/02/17111.3000.0011.3012670.37%
2020/02/05111.4500.0011.4012940.34%
2020/02/0300.00111.4511.30-1296-0.34%
2020/01/20112.3500.0012.3012860.35%
2020/01/0200.00112.5012.55-1319-0.31%
2019/12/3000.001012.4012.40-10321-3.11%
2019/12/271012.2500.0012.25103203.12%
2019/12/1600.00112.0512.25-1350-0.29%
2019/12/10112.0000.0012.0013640.27%
2019/11/15212.00212.1012.2007080.00%
2019/11/121812.5000.0012.50186952.59%
2019/11/05212.80212.9012.8507230.00%
2019/10/31112.8000.0012.8017210.14%
2019/10/29112.95113.0513.0007200.00%
2019/10/2500.00612.8012.75-6710-0.84%
2019/10/22512.9000.0012.9057100.70%
2019/10/21112.95113.1012.9007150.00%
2019/10/16113.0000.0013.0017620.13%
2019/10/03213.10213.1513.1507890.00%
2019/09/2300.001013.4013.30-10782-1.28%
2019/09/1900.00113.3513.40-1784-0.13%
2019/09/1700.00213.4013.35-2775-0.26%
2019/09/1200.00213.5013.55-2767-0.26%
2019/09/0900.00113.5513.50-1749-0.13%
2019/09/0600.00113.4513.45-1740-0.14%
2019/09/05613.8510013.7013.55-94726-12.94%
2019/09/0400.00514.0013.90-5699-0.71%
2019/09/03313.8500.0014.0036550.46%
2019/09/0210413.873713.5913.856758011.55% 大買/
2019/08/23112.7500.0012.7014290.23%
2019/08/2100.00112.8512.85-1410-0.24%
2019/08/14112.7500.0012.7014120.24%
2019/08/0800.00112.9013.20-1403-0.25%
2019/08/0600.00212.4012.50-2376-0.53%
2019/08/05212.7000.0012.5523800.53%
2019/07/22113.0000.0013.0014330.23%
2019/07/1100.00113.4013.40-1363-0.27%
2019/07/10113.2500.0013.3513680.27%
2019/06/1300.00212.7012.65-2502-0.40%
2019/05/27212.9000.0012.9026520.31%
2019/05/08113.8500.0013.8516640.15%
2019/05/06214.00213.9513.9506580.00%
2019/04/23513.9000.0013.9556410.78%
2019/03/25114.2000.0014.2015530.18%
2019/03/1500.001.114.3514.40-1.1469-0.23%
2019/03/121514.40414.2014.20114532.42%
2019/02/2100.00613.5513.60-6365-1.64%
2019/02/2000.00513.3513.40-5361-1.38%
2019/02/1500.00213.3013.20-2375-0.53%
2019/01/28512.9500.0012.9554191.19%
2019/01/15212.6000.0012.6024980.40%
2019/01/0400.00212.2012.30-2538-0.37%
2019/01/0300.00312.4012.40-3564-0.53%
2018/12/1800.00312.7012.75-3611-0.49%
2018/11/2900.00213.1013.05-2636-0.31%
2018/11/27213.0500.0013.0026360.31%
2018/11/20613.1500.0013.1566360.94%
2018/11/19613.3500.0013.2566380.94%
2018/10/2600.00111.6511.65-1666-0.15%
2018/10/22112.9000.0012.8016320.16%
2018/10/1700.000.713.0012.55-0.7613-0.11%
2018/10/15212.6500.0012.7526420.31%
2018/10/0800.000.414.0514.10-0.4642-0.06%
2018/08/2300.001015.0515.10-10782-1.28%
2018/08/1000.002014.9514.75-20783-2.55%
2018/08/0700.00314.3514.45-3781-0.38%
2018/08/0300.00114.1014.15-1795-0.13%
2018/07/30114.2000.0014.0518120.12%
2018/07/24214.1800.0014.2028240.24%
2018/07/20614.5500.0014.3068600.70%
2018/07/191.115.69115.6015.600.18500.01%
2018/07/13315.2200.0015.2531,1250.27%
2018/07/12915.1700.0015.2091,1270.80%
2018/07/10115.2500.0015.2011,1290.09%
2018/07/06515.2000.0015.2051,1380.44%
2018/06/28515.7000.0015.6051,2590.40%
2018/06/27315.58215.4815.4511,2640.08%
2018/06/26615.5600.0015.6061,2630.47%
2018/06/20115.80515.8515.85-41,323-0.30%
2018/06/1500.00516.1516.15-51,319-0.38%
2018/06/14216.15216.3016.1501,3220.00%
2018/06/1300.00316.2316.25-31,318-0.23%
2018/06/12516.1000.0016.1551,3090.38%
2018/06/0700.00316.3016.25-31,295-0.23%
2018/06/0500.00316.3016.30-31,305-0.23%
2018/06/041016.3000.0016.35101,2950.77%
2018/06/0100.00516.1516.05-51,266-0.39%
2018/05/29515.7000.0015.7551,3410.37%
2018/05/28115.9000.0015.9011,4660.07%
2018/05/21216.50216.4516.4501,5900.00%
2018/05/18116.2500.0016.1511,5760.06%
2018/05/16115.8000.0015.7511,5720.06%
2018/05/15115.800.115.9015.750.91,6060.06%
2018/05/08115.9000.0015.9011,7130.06%
2018/05/0400.000.115.9515.90-0.11,823-0.01%
2018/04/231316.992017.0917.10-71,858-0.38%
2018/04/20416.56616.6616.55-21,751-0.11%
2018/04/190.616.305.116.3516.35-4.51,749-0.26%
2018/04/18515.7000.0015.6051,6770.30%
2018/04/1700.00315.7715.60-31,836-0.16%
2018/04/120.615.9500.0016.000.61,9410.03%
2018/04/11116.0000.0016.1012,0070.05%
2018/04/0900.00115.8515.85-12,002-0.05%
2018/04/0300.001315.9515.85-132,046-0.64%
2018/04/02116.4500.0016.1012,0400.05%
2018/03/2700.001015.7515.95-102,050-0.49%
2018/03/262515.34115.0515.35242,0291.18%
2018/03/23315.3500.0015.3532,0060.15%
2018/03/20416.0500.0016.0541,9750.20%
2018/03/150.116.20516.2516.25-4.91,960-0.25%
2018/03/1300.00116.2516.35-11,961-0.05%
2018/03/12116.1500.0016.2011,9600.05%
2018/03/08116.2000.0016.3011,9460.05%
2018/03/0500.002016.9016.30-201,962-1.02%
2018/03/02217.20217.2017.1001,9120.00%
2018/03/0100.00617.3217.60-61,879-0.32%
2018/02/2700.00216.9016.75-21,743-0.11%
2018/02/26216.63316.7216.75-11,683-0.06%
2018/02/23116.4000.0016.4511,6740.06%
2018/02/0700.00216.0015.75-21,668-0.12%
2018/02/06415.4300.0015.3541,6470.24%
2018/02/05216.1000.0016.6521,6110.12%
2018/02/0200.00116.8016.80-11,621-0.06%
2018/02/010.816.6000.0016.700.81,6400.05%
2018/01/3000.00116.5516.55-11,747-0.06%
2018/01/29416.88916.9216.90-51,771-0.28%
2018/01/26216.4500.0016.4521,7860.11%
2018/01/25416.602016.6316.65-162,419-0.66%
2018/01/23115.7500.0015.7012,4380.04%
2018/01/19316.0700.0016.0532,4590.12%
2018/01/17116.1000.0016.2512,5180.04%
2018/01/160.516.20116.2516.30-0.52,516-0.02%
2018/01/155.416.03316.2516.152.42,5390.09%
2018/01/122.516.711216.6016.60-9.52,506-0.38%
2018/01/113317.113317.0016.8502,4880.00%
2018/01/1000.00116.5516.40-12,340-0.04%
2018/01/08116.401216.6216.45-112,426-0.45%
2018/01/05716.27616.4316.3012,3890.04%
2018/01/0300.00116.1016.10-12,320-0.04%
2018/01/02916.28516.3816.2042,3110.17%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音