新光鋼 (2031)-富邦-高雄券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.20
漲跌
▲0.50
漲幅
+1.07%
成交量
668張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	46.20	0	0.00	46.55	0	745	0.00%
2025/01/16	0	0.00	1	45.50	45.50	-1	736	-0.14%
2025/01/15	0	45.15	0	0.00	45.70	0	732	0.00%
2025/01/07	0	0.00	1	45.80	45.60	-1	779	-0.13%
2025/01/06	0	0.00	2	45.80	45.80	-2	803	-0.25%
2025/01/03	0.3	45.57	0	0.00	45.40	0.3	826	0.04%
2024/12/30	0	0.00	1.2	46.24	46.30	-1.2	879	-0.14%
2024/12/26	0	0.00	0.7	46.69	46.55	-0.7	931	-0.07%
2024/12/20	1.2	44.85	0	0.00	44.50	1.2	994	0.12%
2024/12/16	0.4	45.55	0	0.00	45.20	0.4	985	0.04%
2024/12/09	0	50.30	0	0.00	49.55	0	954	0.00%
2024/12/06	0	0.00	0	49.85	49.75	0	958	0.00%
2024/11/21	10	49.90	0	0.00	49.95	10	1,036	0.96%
2024/11/15	0.1	49.60	0	0.00	49.65	0.1	1,066	0.00%
2024/11/14	2.4	49.00	0.1	50.10	49.10	2.3	1,067	0.21%
2024/11/13	0.1	50.40	0	0.00	49.85	0.1	1,064	0.01%
2024/11/11	0	0.00	0.4	51.10	50.80	-0.4	1,064	-0.04%
2024/11/08	12	51.48	0	0.00	51.50	12	1,059	1.13%
2024/11/07	1	53.10	0	0.00	53.40	1	1,075	0.09%
2024/11/06	2	53.20	1	53.60	53.10	1	1,167	0.09%
2024/11/01	0	0.00	2	56.00	56.30	-2	1,235	-0.16%
2024/10/30	0.1	55.70	0	0.00	55.50	0.1	1,252	0.01%
2024/10/29	39	56.50	0	0.00	55.80	39	1,276	3.06%
2024/10/28	88	57.00	1	57.00	57.00	87	1,275	6.82%
2024/10/21	0	0.00	0.2	58.80	58.90	-0.2	1,410	-0.01%
2024/10/16	0	0.00	1	57.80	59.90	-1	1,448	-0.07%
2024/10/11	0	0.00	1	57.50	57.50	-1	1,436	-0.07%
2024/10/09	0.1	59.00	0	0.00	59.20	0.1	1,432	0.01%
2024/09/30	0.2	61.00	92.1	60.70	60.40	-91.9	1,449	-6.34%
2024/09/27	0	0.00	1	60.50	60.60	-1	1,446	-0.07%
2024/09/26	1	58.90	0	0.00	58.60	1	1,447	0.07%
2024/09/23	0	0.00	1	57.80	57.90	-1	1,590	-0.06%
2024/09/19	0.2	57.40	0	0.00	57.30	0.2	1,624	0.01%
2024/09/18	0	0.00	1	57.20	56.70	-1	1,655	-0.06%
2024/09/13	1	56.00	0	0.00	55.80	1	1,749	0.06%
2024/09/11	5	54.70	0	0.00	54.50	5	2,023	0.25%
2024/09/05	6	56.05	0	0.00	55.80	6	2,480	0.24%
2024/09/04	0	0.00	1	56.00	56.10	-1	2,491	-0.04%
2024/08/28	0	0.00	0.1	59.70	59.70	-0.1	2,515	0.00%
2024/08/21	0	0.00	3	59.10	59.30	-3	2,547	-0.12%
2024/08/16	0	0.00	1	59.60	59.30	-1	2,566	-0.04%
2024/08/14	0	0.00	8	59.70	59.50	-8	2,632	-0.30%
2024/08/13	0	0.00	10	59.70	59.30	-10	2,654	-0.38%
2024/08/12	0	0.00	1	59.90	60.00	-1	2,661	-0.04%
2024/08/09	11.2	60.81	0.2	60.40	59.90	11	2,660	0.41%
2024/08/08	5.2	61.27	8	59.99	60.00	-2.8	2,621	-0.11%
2024/08/07	0	0.00	0.2	58.90	58.90	-0.2	2,526	-0.01%
2024/08/06	2	54.05	3	52.90	53.60	-1	2,506	-0.04%
2024/08/05	30	55.47	3	55.07	54.20	27	2,502	1.08%
2024/08/02	31	61.00	0	0.00	60.00	31	2,491	1.24%
2024/08/01	0	0.00	20	61.20	61.10	-20	2,503	-0.80%
2024/07/31	1	60.20	0	0.00	59.80	1	2,497	0.04%
2024/07/30	31	60.77	0.2	60.10	60.80	30.8	2,496	1.23%
2024/07/29	8.5	57.72	0	0.00	57.60	8.5	2,460	0.35%
2024/07/26	4	58.20	0	0.00	58.30	4	2,509	0.16%
2024/07/23	0.1	58.10	0	0.00	59.00	0.1	2,538	0.00%
2024/07/22	7.4	57.46	4	57.70	57.50	3.4	2,540	0.13%
2024/07/19	1	60.00	1	59.90	59.80	0	2,536	0.00%
2024/07/18	0	0.00	1	61.80	61.40	-1	2,524	-0.04%
2024/07/17	0.2	60.90	5	60.80	60.90	-4.8	2,511	-0.19%
2024/07/15	4	60.75	0	0.00	60.70	4	2,542	0.16%
2024/07/11	0	60.00	1	59.70	59.80	-1	2,551	-0.04%
2024/07/10	4	60.28	0	0.00	60.30	4	2,571	0.16%
2024/07/08	5	60.60	2	60.60	60.70	3	2,590	0.12%
2024/07/05	3	61.90	5	61.50	61.40	-2	2,607	-0.08%
2024/07/04	2	62.10	0	61.80	62.00	2	2,654	0.07%
2024/07/03	0.2	61.80	2	61.40	61.40	-1.8	2,732	-0.07%
2024/07/02	16	64.05	0	0.00	64.10	16	2,717	0.59%
2024/07/01	29.3	64.65	1	64.90	64.30	28.3	2,743	1.03%
2024/06/28	0	0.00	10	64.50	64.00	-10	2,677	-0.37%
2024/06/27	0	0.00	20	63.20	63.50	-20	2,626	-0.76%
2024/06/26	0.3	63.10	6	63.00	63.20	-5.7	2,631	-0.22%
2024/06/25	22	62.25	9	62.26	63.10	13	2,631	0.49%
2024/06/24	1	62.70	0	0.00	62.50	1	2,618	0.04%
2024/06/21	1.3	63.96	1	63.70	63.30	0.3	2,616	0.01%
2024/06/20	8	65.09	2	64.90	64.80	6	2,589	0.23%
2024/06/19	0	0.00	1	64.50	64.70	-1	2,578	-0.04%
2024/06/18	18	66.20	9	66.84	65.30	9	2,569	0.35%
2024/06/17	20	68.82	14	68.49	69.60	6	2,437	0.25%
2024/06/14	1.2	63.78	2	63.25	64.10	-0.8	2,147	-0.04%
2024/06/13	0	0.00	4	60.90	61.50	-4	2,115	-0.19%
2024/06/06	0	0.00	5	60.10	60.40	-5	2,205	-0.23%
2024/06/03	0	0.00	1	60.60	60.80	-1	2,362	-0.04%
2024/05/30	0	0.00	1	60.60	60.40	-1	2,449	-0.04%
2024/05/28	2	60.80	0	0.00	61.50	2	2,610	0.08%
2024/05/27	0	0.00	1	60.20	60.20	-1	2,683	-0.04%
2024/05/23	1	59.60	1	59.50	59.60	0	2,900	0.00%
2024/05/20	10.2	60.90	0	0.00	60.60	10.2	3,064	0.33%
2024/05/17	7	61.50	0	0.00	61.30	7	3,039	0.23%
2024/05/16	5.2	60.82	0	0.00	60.90	5.2	3,074	0.17%
2024/05/15	0.1	61.60	0	0.00	61.40	0.1	3,093	0.00%
2024/05/14	11	60.97	1	60.90	61.00	10	3,111	0.32%
2024/05/13	1	60.80	0	0.00	60.90	1	3,126	0.03%
2024/05/10	1	60.20	0	0.00	60.70	1	3,146	0.03%
2024/05/09	5	60.00	0	0.00	59.90	5	3,140	0.16%
2024/05/02	1	59.70	1	60.70	61.00	0	3,052	0.00%
2024/04/30	5	58.60	0	0.00	58.80	5	3,021	0.17%
2024/04/26	1	57.60	0	0.00	57.50	1	2,963	0.03%
2024/04/19	0.8	59.41	0	0.00	59.50	0.8	2,969	0.03%
2024/04/17	5	59.10	0	0.00	59.20	5	2,937	0.17%
2024/04/16	7	58.51	1	58.60	58.40	6	2,947	0.20%
2024/04/15	1	60.50	0	0.00	60.00	1	2,937	0.03%
2024/04/12	0	0.00	25	60.50	60.10	-25	2,946	-0.85%
2024/04/11	6	60.97	0	0.00	61.00	6	2,953	0.20%
2024/04/10	0	63.35	1	63.50	61.70	-1	2,937	-0.03%
2024/04/09	0	63.20	1	62.80	64.40	-1	2,904	-0.03%
2024/04/08	0	61.90	0	0.00	61.80	0	2,827	0.00%
2024/03/29	1	61.60	0	0.00	61.50	1	2,917	0.03%
2024/03/28	1	62.80	0	0.00	62.10	1	3,061	0.03%
2024/03/26	5	63.50	0	0.00	62.60	5	3,272	0.15%
2024/03/25	6	63.33	0	0.00	63.00	6	3,412	0.18%
2024/03/22	1	63.90	1	63.80	63.90	0	3,691	0.00%
2024/03/21	1	62.30	1	63.10	63.10	0	4,125	0.00%
2024/03/20	12	61.92	0	0.00	61.90	12	4,344	0.28%
2024/03/19	0	0.00	2	65.25	64.60	-2	4,273	-0.05%
2024/03/18	3	63.40	0	0.00	63.00	3	4,223	0.07%
2024/03/15	1	62.00	2	61.90	62.30	-1	4,150	-0.02%
2024/03/14	0	60.50	0	0.00	60.10	0	4,101	0.00%
2024/03/13	6	60.12	0.1	60.93	60.10	5.9	4,100	0.14%
2024/03/12	0	0.00	0.1	60.80	61.00	-0.1	4,081	0.00%
2024/03/08	19	62.24	6	62.68	61.20	13	4,041	0.32%
2024/03/07	5.1	64.31	0	0.00	64.50	5.1	4,007	0.13%
2024/03/06	3	65.30	1	66.40	65.40	2	3,983	0.05%
2024/03/05	0	65.80	0	0.00	66.00	0	3,952	0.00%
2024/03/04	1	66.00	3	66.61	66.20	-2	3,929	-0.05%
2024/03/01	0	0.00	0	66.60	66.80	0	3,824	0.00%
2024/02/29	0	0.00	22.1	65.85	66.80	-22.1	3,755	-0.59%
2024/02/27	2	64.70	0	0.00	64.80	2	3,652	0.05%
2024/02/26	12	65.36	3.9	64.94	65.60	8.2	3,587	0.23%
2024/02/23	0.1	62.17	21	63.02	62.80	-20.9	3,454	-0.61%
2024/02/22	1.1	59.82	1	60.50	60.50	0.1	3,367	0.00%
2024/02/21	2	59.80	1	61.00	59.30	1	3,339	0.03%
2024/02/20	0	0.00	2	62.00	61.00	-2	3,290	-0.06%
2024/02/19	0	0.00	2	61.75	61.80	-2	3,280	-0.06%
2024/02/16	0	0.00	18	58.90	59.80	-18	3,237	-0.56%
2024/02/15	16	58.38	0	58.40	58.60	16	3,198	0.50%
2024/02/05	5	57.00	1	57.50	57.50	4	3,175	0.13%