風青 (2061)-富邦-高雄券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
19.45
漲跌
▼1.25
漲幅
-6.04%
成交量
1,583張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	21.00	0	0.00	20.50	0	388	0.00%
2024/04/22	2	22.35	3	22.33	22.05	-1	362	-0.28%
2024/04/19	5	24.11	5	22.90	22.05	0	314	0.00%
2024/04/18	4	24.54	0	0.00	24.40	4	221	1.81%
2024/03/08	0	0.00	10	16.35	16.45	-10	45	-22.00%
2024/03/06	0	0.00	4	16.60	16.60	-4	55	-7.26%
2024/01/31	0	0.00	1	15.65	15.80	-1	42	-2.35%
2023/12/06	0	0.00	2	17.05	17.35	-2	41	-4.82%
2023/12/05	1	17.00	1	17.35	17.30	0	40	0.00%
2023/12/04	1	17.40	0	0.00	17.80	1	38	2.59%
2023/11/02	0	0.00	3	14.83	14.85	-3	40	-7.40%
2023/10/02	0	0.00	3	16.15	16.25	-3	84	-3.53%
2023/08/15	2	16.30	0	0.00	16.10	2	97	2.06%
2023/08/04	2	18.50	0	0.00	18.55	2	102	1.96%
2023/08/02	3	20.07	0	0.00	20.35	3	88	3.37%
2023/06/20	0	0.00	2	19.43	19.10	-2	86	-2.32%
2023/05/11	0	0.00	1	20.00	20.80	-1	109	-0.91%
2023/05/02	3	21.30	0	0.00	21.45	3	137	2.18%
2023/04/24	0	0.00	1	20.15	20.00	-1	140	-0.71%
2023/03/06	1	26.05	0	0.00	26.60	1	141	0.71%
2023/01/09	0	0.00	1	24.75	25.45	-1	109	-0.91%
2023/01/06	0	0.00	2	24.03	24.55	-2	109	-1.82%
2022/11/15	0	0.00	1	25.95	26.00	-1	388	-0.26%
2022/11/04	1	25.70	0	0.00	25.70	1	372	0.27%
2022/10/13	1	25.15	0	0.00	25.50	1	351	0.28%
2022/10/07	1	25.75	0	0.00	27.20	1	345	0.29%
2022/10/06	3	25.80	0	0.00	25.70	3	341	0.88%
2022/10/05	1	26.30	0	0.00	26.25	1	339	0.29%
2022/09/30	1	24.60	0	0.00	25.70	1	335	0.30%
2022/09/29	5	24.77	0	0.00	24.60	5	330	1.51%
2022/09/28	1	25.15	0	0.00	25.05	1	323	0.31%
2022/09/27	2	28.05	0	0.00	27.80	2	305	0.66%
2022/09/26	2	27.80	0	0.00	28.05	2	301	0.66%
2022/09/23	3	28.00	0	0.00	28.50	3	294	1.02%
2022/09/22	1	27.50	12	28.10	28.00	-11	286	-3.84%
2022/09/12	1	23.45	1	23.70	23.85	0	157	0.00%
2022/09/08	1	24.35	0	0.00	23.20	1	142	0.70%
2022/09/07	1	22.25	1	23.00	23.20	0	94	0.00%
2022/09/02	15	21.82	0	0.00	22.00	15	58	25.58%
2022/04/11	1	19.90	0	0.00	19.80	1	72	1.37%
2022/01/14	0	0.00	1	22.80	22.55	-1	145	-0.69%
2022/01/06	2	24.70	3	24.65	24.50	-1	135	-0.74%
2022/01/05	14	25.22	0	0.00	25.15	14	132	10.58%
2022/01/04	2	25.55	0	0.00	25.55	2	127	1.57%
2022/01/03	1	25.50	0	0.00	25.20	1	118	0.84%
2021/12/16	0	0.00	1	22.15	22.35	-1	83	-1.20%
2021/12/13	0	0.00	1	21.65	21.70	-1	73	-1.36%
2021/11/23	1	20.60	0	0.00	20.50	1	69	1.44%
2021/10/06	0	0.00	8	18.63	18.35	-8	119	-6.69%
2021/09/27	8	19.58	0	0.00	19.65	8	140	5.70%
2021/09/14	0	0.00	5	20.35	19.95	-5	191	-2.61%
2021/09/13	0	0.00	1	19.95	19.95	-1	192	-0.52%
2021/09/09	6	19.54	0	0.00	19.85	6	195	3.07%
2021/09/07	0	20.00	0	0.00	19.95	0	195	0.00%
2021/08/19	1	20.00	5	20.00	19.90	-4	203	-1.97%
2021/08/17	5	19.30	10	19.63	19.35	-5	215	-2.32%
2021/08/12	0	0.00	8	19.78	19.75	-8	228	-3.50%
2021/08/11	0	0.00	10	19.72	19.70	-10	230	-4.35%
2021/08/10	0	0.00	6	20.00	19.95	-6	232	-2.59%
2021/08/09	0	0.00	7	20.08	20.25	-7	235	-2.97%
2021/08/06	0	0.00	3	20.00	20.00	-3	237	-1.26%
2021/08/03	0	0.00	1	19.90	20.50	-1	255	-0.39%
2021/08/02	0	0.00	2	20.00	20.00	-2	262	-0.76%
2021/07/29	2	19.85	3	19.90	20.00	-1	269	-0.37%
2021/07/27	8	19.93	0	0.00	20.00	8	275	2.90%
2021/07/07	0	0.00	5	20.60	20.60	-5	450	-1.11%
2021/07/02	5	23.50	0	0.00	21.90	5	538	0.93%
2021/06/22	1	19.30	0	0.00	19.15	1	547	0.18%
2021/06/17	1	19.25	0	0.00	19.65	1	555	0.18%
2021/06/08	1	19.60	0	0.00	19.95	1	568	0.18%
2021/06/03	0	0.00	1	21.20	21.25	-1	595	-0.17%
2021/06/02	1	21.05	0	0.00	21.20	1	598	0.17%
2021/06/01	1	21.25	0	0.00	21.40	1	601	0.17%
2021/05/31	0	0.00	3	21.05	21.10	-3	613	-0.49%
2021/05/27	2	20.55	0	0.00	21.20	2	630	0.32%
2021/05/26	1	20.85	0	0.00	21.00	1	633	0.16%
2021/05/25	1	22.90	0	0.00	22.00	1	634	0.16%
2021/05/24	1	20.10	0	0.00	21.75	1	628	0.16%
2021/05/12	0	0.00	1	18.90	18.95	-1	715	-0.14%
2021/05/11	1	20.90	0	0.00	20.80	1	715	0.14%
2021/05/05	0	0.00	1	21.45	22.15	-1	752	-0.13%
2021/05/04	1	21.25	0	0.00	21.40	1	767	0.13%
2021/05/03	0	0.00	0	23.00	23.00	0	774	0.00%
2021/04/26	0	0.00	2	22.05	22.95	-2	767	-0.26%
2021/04/22	2	22.00	0	0.00	21.55	2	760	0.26%
2021/04/16	0	0.00	1	25.10	23.55	-1	682	-0.15%
2021/04/14	0	0.00	2	24.80	25.60	-2	654	-0.31%
2021/04/13	0	0.00	3	27.65	27.50	-3	632	-0.47%
2021/04/12	2	31.03	0	0.00	30.55	2	600	0.33%
2021/04/08	4	34.64	1.2	34.95	34.95	2.8	538	0.52%
2021/04/07	1	31.45	0.1	31.80	31.80	0.9	509	0.18%
2021/03/11	0	0.00	4	28.80	28.95	-4	478	-0.84%
2021/03/10	0	0.00	3	28.87	28.90	-3	468	-0.64%
2021/03/09	0	27.10	0	0.00	27.30	0	457	0.00%
2021/03/05	0	0.00	1	28.50	28.15	-1	452	-0.22%
2021/03/04	0	0.00	2	28.50	28.60	-2	448	-0.45%
2021/02/26	1	27.50	0	0.00	27.90	1	411	0.24%
2021/02/19	0	0.00	0.1	28.30	27.20	-0.1	374	-0.03%
2021/02/18	5	28.20	0	0.00	29.05	5	350	1.43%
2021/02/17	0	0.00	0.3	26.35	26.45	-0.3	326	-0.09%
2021/02/02	0	0.00	1	21.75	21.80	-1	271	-0.37%
2021/01/25	0	0.00	0.6	16.60	18.30	-0.6	181	-0.33%
2021/01/22	0	0.00	61.7	16.95	16.95	-61.7	170	-36.12%
2021/01/06	2	14.00	0	0.00	14.45	2	153	1.30%
2020/12/22	0	0.00	1	14.20	14.20	-1	149	-0.67%
2020/12/17	0	0.00	17	15.00	15.00	-17	149	-11.39%
2020/12/16	0	0.00	3	14.80	14.90	-3	148	-2.01%
2020/11/16	27	11.90	0	0.00	12.10	27	106	25.34%
2020/10/23	3	11.65	0	0.00	11.80	3	105	2.84%
2020/10/21	2	11.75	0	0.00	11.85	2	105	1.90%
2020/10/16	35	11.44	0	0.00	11.10	35	102	34.26%
2020/10/15	10	11.95	0	0.00	11.95	10	99	10.07%
2020/10/07	0	0.00	61	11.69	11.95	-61	87	-69.50%
2020/09/24	0	0.00	61	11.51	11.50	-61	75	-81.17%
2020/09/23	0	0.00	17	11.62	11.50	-17	72	-23.33%
2020/09/22	0	0.00	5	11.70	11.50	-5	72	-6.93%
2020/09/18	130	11.35	0	0.00	11.20	130	64	201.19%	大買/鉅額交易
2020/08/18	0	0.00	2	8.56	9.12	-2	42	-4.66%
2020/08/14	2	8.99	0	0.00	8.69	2	42	4.65%
2020/08/11	10	8.35	0	0.00	8.35	10	41	24.09%
2020/07/21	4	8.00	0	0.00	8.15	4	46	8.66%
2020/07/13	20	8.42	0	0.00	8.48	20	45	44.33%
2019/12/25	1	13.80	0	0.00	13.65	1	221	0.45%
2019/12/24	1	14.00	0	0.00	14.00	1	219	0.46%
2019/11/19	0	0.00	1	13.10	13.20	-1	85	-1.17%
2018/10/09	0	0.00	4	10.10	10.15	-4	17	-22.68%
2018/08/29	0	0.00	2	11.20	11.30	-2	22	-8.80%
2018/08/27	0	0.00	2	11.15	11.20	-2	22	-8.71%
2018/08/24	0	0.00	2	11.15	11.20	-2	23	-8.63%
2018/08/23	0	0.00	4.2	11.16	11.35	-4.2	23	-18.15%
2018/08/22	0	0.00	3	11.08	11.20	-3	23	-12.81%
2018/08/21	0	0.00	17	11.07	11.20	-17	24	-69.65%
2018/08/20	0	0.00	8	11.21	11.25	-8	24	-32.91%
2018/06/19	0	0.00	5	11.65	11.85	-5	49	-10.10%
2018/05/30	0	0.00	5	11.70	11.70	-5	63	-7.93%
2018/04/03	5	12.50	0	0.00	12.25	5	158	3.16%
2018/03/29	1	12.25	0	0.00	12.20	1	160	0.62%
2018/03/28	1	12.20	0	0.00	12.00	1	159	0.63%
2018/03/27	3	12.00	0	0.00	12.10	3	158	1.89%
2018/01/30	0	0.00	10	12.10	11.90	-10	141	-7.06%
2018/01/25	0	0.00	1	12.50	12.50	-1	139	-0.72%
2018/01/23	0	0.00	0.8	12.30	12.35	-0.8	138	-0.59%
2018/01/08	0	0.00	8	13.08	13.10	-8	119	-6.67%
2018/01/02	8	11.40	0	0.00	11.50	8	84	9.42%