晉椿 (2064)-富邦-高雄券商分點個股進出

台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
18張
產業
上櫃鋼鐵類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉椿 (2064)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	15.10	15.10	-1	63	-1.58%
2024/11/14	2	15.15	0	0.00	14.30	2	58	3.42%
2024/11/08	1	16.20	0	0.00	16.20	1	54	1.83%
2024/09/18	0	0.00	1	15.10	15.10	-1	28	-3.51%
2024/09/09	1	14.70	0	0.00	14.95	1	33	3.00%
2024/08/30	0	0.00	1	15.00	14.95	-1	34	-2.90%
2024/08/05	1	14.70	0	0.00	14.10	1	40	2.47%
2024/07/26	1	14.95	0	0.00	15.00	1	40	2.48%
2024/07/17	6	15.15	0	0.00	15.20	6	40	14.69%
2024/07/10	0	0.00	5	15.10	15.15	-5	39	-12.72%
2024/06/05	5	15.05	0	0.00	15.10	5	42	11.65%
2024/05/10	0	0.00	5	15.00	15.00	-5	44	-11.34%
2024/04/17	0	0.00	1	15.25	15.15	-1	44	-2.25%
2024/04/12	1	15.15	0	0.00	15.20	1	44	2.23%
2023/12/29	10	16.43	5	16.60	16.45	5	41	12.00%
2023/12/28	10	16.50	0	0.00	16.60	10	40	24.40%
2023/12/25	3	16.50	0	0.00	16.60	3	41	7.24%
2023/12/19	5	16.60	0	0.00	16.60	5	37	13.39%
2023/12/14	0	0.00	11	16.10	16.05	-11	29	-37.02%
2023/11/16	1	16.00	0	0.00	16.00	1	28	3.52%
2023/11/08	1	16.00	0	0.00	16.05	1	27	3.58%
2023/11/03	2	16.05	0	0.00	16.10	2	31	6.31%
2023/10/11	0	0.00	2	16.40	16.35	-2	41	-4.83%
2023/09/18	2	16.45	1	16.50	16.50	1	42	2.33%
2023/09/15	2	16.35	0	0.00	16.50	2	42	4.69%
2023/09/14	1	17.20	0	0.00	16.65	1	41	2.40%
2023/09/12	1	16.25	0	0.00	16.30	1	38	2.63%
2023/09/11	2	16.50	0	0.00	16.75	2	37	5.28%
2023/09/08	4	16.64	0	0.00	16.70	4	37	10.72%
2023/09/07	3	16.65	0	0.00	16.70	3	37	8.03%
2023/09/06	1	16.65	0	0.00	16.70	1	37	2.69%
2023/09/05	4	16.70	0	0.00	16.70	4	37	10.68%
2023/09/04	1	16.55	0	0.00	16.60	1	36	2.72%
2023/09/01	2	16.60	0	0.00	16.60	2	36	5.41%
2023/08/30	3	16.60	0	0.00	16.55	3	36	8.16%
2023/08/08	4	16.75	0	0.00	16.15	4	36	10.88%
2023/08/07	1	17.00	0	0.00	16.95	1	32	3.08%
2023/08/02	5	16.80	0	0.00	16.75	5	32	15.49%
2023/07/12	4	16.35	0	0.00	16.55	4	23	17.29%
2023/07/11	2	16.35	0	0.00	16.55	2	23	8.65%
2023/07/10	2	16.65	0	0.00	16.60	2	22	8.79%
2023/07/07	2	16.75	0	0.00	16.95	2	23	8.63%
2023/07/04	1	17.05	0	0.00	16.95	1	22	4.37%
2023/07/03	11	17.15	0	0.00	17.20	11	22	48.32%
2023/06/30	5	16.90	0	0.00	17.20	5	22	22.29%
2023/06/29	9	16.78	0	0.00	16.85	9	22	40.79%
2023/06/13	2	16.80	0	0.00	16.80	2	22	8.94%
2023/06/12	1	16.95	0	0.00	16.90	1	22	4.51%
2023/06/09	1	17.00	0	0.00	17.00	1	23	4.23%
2023/04/18	0	0.00	1	18.40	18.15	-1	45	-2.20%
2023/04/06	1	19.40	0	0.00	19.25	1	47	2.09%
2023/03/31	1	19.20	1	19.05	19.25	0	48	0.00%
2022/12/19	0	0.00	2	16.95	16.95	-2	39	-5.03%
2022/11/16	2	16.53	1	16.70	16.45	1	65	1.53%
2022/11/15	1	16.70	0	0.00	16.65	1	66	1.51%
2022/10/25	0	0.00	1	15.70	15.65	-1	119	-0.84%
2022/09/29	1	16.05	1	16.25	16.20	0	128	0.00%
2022/09/12	4	18.25	4	18.38	18.20	0	173	0.00%
2022/08/26	0	0.00	1	16.95	17.00	-1	174	-0.57%
2022/08/22	0	0.00	15	16.99	16.95	-15	184	-8.12%
2022/08/19	1	17.15	1	17.15	17.10	0	185	0.00%
2022/08/18	15	17.25	0	0.00	17.05	15	184	8.11%
2022/08/09	0	0.00	13	16.07	17.00	-13	179	-7.24%
2022/08/05	3	16.80	0	0.00	16.45	3	180	1.66%
2022/08/04	10	16.26	1	16.45	16.75	9	176	5.09%
2022/08/02	0	0.00	1	15.65	15.60	-1	175	-0.57%
2022/08/01	3	16.12	5	15.78	16.25	-2	182	-1.10%
2022/07/21	1	14.75	1	15.05	15.05	0	214	0.00%
2022/07/13	0	0.00	2	14.28	14.40	-2	322	-0.62%
2022/06/21	0	0.00	4	17.60	18.20	-4	1,160	-0.34%
2022/06/17	0	0.00	1	18.30	18.20	-1	1,483	-0.07%
2022/05/26	0	0.00	1	20.75	20.50	-1	2,541	-0.04%
2022/05/25	1	20.50	1	20.40	20.75	0	2,539	0.00%
2022/05/18	0	0.00	1	22.40	22.35	-1	2,530	-0.04%
2022/05/17	1	21.50	0	0.00	21.60	1	2,527	0.04%
2022/05/13	0	0.00	1	21.15	21.25	-1	2,523	-0.04%
2022/04/20	2	27.00	0	0.00	26.65	2	2,401	0.08%
2022/04/19	8	27.96	8	26.84	26.85	0	2,385	0.00%
2022/04/18	0	0.00	1	28.55	26.60	-1	2,348	-0.04%
2022/04/15	34	30.00	26	29.37	28.55	8	2,315	0.35%
2022/04/14	3	30.32	2	30.00	29.90	1	2,278	0.04%
2022/04/13	42	32.26	72	32.19	30.05	-30	2,235	-1.34%
2022/04/12	42	30.94	47	30.45	31.10	-5	2,013	-0.25%
2022/04/11	38	29.24	38	28.29	28.30	0	1,825	0.00%
2022/04/08	47	29.70	48	29.57	28.20	-1	1,781	-0.06%
2022/04/07	24	28.60	3	28.60	28.60	21	1,696	1.24%
2022/04/06	17	25.71	8	26.08	26.00	9	1,628	0.55%
2022/03/31	4	26.15	3	26.33	26.00	1	1,614	0.06%
2022/03/30	0	0.00	3	26.40	26.55	-3	1,606	-0.19%
2022/03/29	8	26.29	0	0.00	25.95	8	1,593	0.50%
2022/03/28	6	26.82	0	0.00	26.75	6	1,578	0.38%
2022/03/25	5	28.97	8	28.61	28.25	-3	1,559	-0.19%
2022/03/24	16	29.79	20	29.70	29.05	-4	1,531	-0.26%
2022/03/23	5	29.08	3	29.95	28.70	2	1,457	0.14%
2022/03/22	77	30.22	83	29.87	29.50	-6	1,398	-0.43%
2022/03/21	10	27.14	3	28.43	28.65	7	1,124	0.62%
2022/03/18	19	26.74	20	26.74	26.05	-1	1,069	-0.09%
2022/03/17	21.1	26.33	29	25.62	25.65	-8	1,010	-0.79%
2022/03/16	13	27.30	13	27.77	26.20	0	928	0.00%
2022/03/15	28	28.95	73	28.77	25.90	-45	818	-5.50%
2022/03/14	57	28.55	11	28.35	28.75	46	659	6.98%
2022/03/11	9	25.27	8	25.48	26.15	1	532	0.19%
2022/03/10	20	26.16	46	26.46	23.80	-26	429	-6.05%
2022/03/09	100	24.33	104	23.80	25.60	-4	286	-1.40%	大賣/
2022/03/08	40	23.30	0	0.00	23.30	40	125	31.99%
2022/03/07	0	0.00	20	20.48	21.20	-20	41	-48.72%
2022/03/04	1	19.40	1	19.35	19.30	0	32	0.00%
2022/03/02	0	0.00	1	19.00	19.10	-1	31	-3.21%
2021/11/02	12	18.03	0	0.00	18.00	12	144	8.28%
2021/11/01	0	0.00	7	19.60	19.50	-7	129	-5.42%
2021/10/28	0	0.00	2	18.20	18.35	-2	130	-1.54%
2021/10/07	2	19.35	0	0.00	19.25	2	289	0.69%
2021/10/04	0	0.00	45	18.11	18.65	-45	296	-15.20%
2021/09/30	3	19.60	0	0.00	19.40	3	298	1.01%
2021/09/16	1	20.05	0	0.00	20.20	1	439	0.23%
2021/09/15	3	20.15	0	0.00	20.20	3	437	0.69%
2021/09/13	43	20.18	0	0.00	20.10	43	428	10.03%
2021/08/17	1	18.50	0	0.00	17.85	1	379	0.26%
2021/08/05	0	0.00	2	20.20	19.85	-2	363	-0.55%
2021/08/03	2	20.70	0	0.00	20.60	2	363	0.55%
2021/07/26	0	0.00	1	20.05	20.05	-1	351	-0.28%
2021/07/23	2	21.05	0	0.00	20.60	2	348	0.57%
2021/07/22	9	22.18	0	0.00	20.45	9	339	2.65%
2021/07/21	2	23.75	21	23.61	22.65	-19	305	-6.21%
2021/07/19	8	21.87	4	21.65	22.10	4	236	1.69%
2021/07/15	1	20.60	0	0.00	20.85	1	222	0.45%
2021/07/12	2	21.63	0	0.00	21.25	2	237	0.84%
2021/07/07	3	19.60	12	20.03	19.60	-9	242	-3.72%
2021/07/06	5	20.58	0	0.00	20.60	5	243	2.05%
2021/07/05	0	0.00	3	21.90	21.45	-3	254	-1.18%
2021/07/02	4	20.63	0	0.00	20.00	4	245	1.63%
2021/07/01	11	23.70	1	25.00	21.65	10	234	4.26%
2021/06/29	4	21.46	0	0.00	21.50	4	170	2.34%
2021/06/25	1	17.80	0	0.00	17.80	1	127	0.78%
2021/05/28	3	16.40	0	0.00	16.55	3	115	2.60%
2021/05/11	3	16.90	0	0.00	16.30	3	111	2.69%
2021/04/21	0	0.00	1	17.50	17.40	-1	86	-1.16%
2021/04/20	1	18.30	10	17.95	17.95	-9	81	-10.98%
2021/04/19	8	18.33	0	0.00	18.15	8	71	11.14%
2021/04/16	2	17.40	1	17.35	17.35	1	60	1.66%
2021/04/15	1	17.35	0	0.00	17.15	1	56	1.77%
2020/07/20	0	0.00	2	11.15	11.20	-2	23	-8.46%
2020/07/17	0	0.00	3	11.53	11.45	-3	23	-12.79%
2020/07/16	5	12.17	0	0.00	11.85	5	22	22.06%
2020/07/14	3	11.10	3	11.90	11.90	0	15	0.00%
2020/01/09	0	0.00	1	13.90	13.60	-1	31	-3.21%
2019/11/13	1	12.90	0	0.00	12.90	1	21	4.58%
2019/08/21	0	0.00	1	13.80	13.85	-1	32	-3.10%
2019/08/20	1	14.45	0	0.00	14.50	1	32	3.12%
2019/03/22	0	0.00	2	15.30	15.30	-2	30	-6.50%
2019/03/18	0	0.00	1	15.40	15.45	-1	30	-3.29%
2019/03/04	0	0.00	1	15.80	15.80	-1	28	-3.50%
2019/02/20	1	15.85	0	0.00	15.85	1	26	3.81%
2018/11/19	0	0.00	2	16.00	16.10	-2	11	-17.94%
2018/03/23	1	18.60	0	0.00	18.50	1	41	2.44%
2018/03/20	5	18.99	3	19.30	19.00	2	37	5.39%