世豐 (2065)-富邦-高雄券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
49.55
漲跌
▼0.30
漲幅
-0.60%
成交量
24張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	49.57	49.55	-5	101	-4.92%
2024/12/09	10	49.67	0	0.00	49.70	10	101	9.83%
2024/12/05	0	0.00	1	49.80	49.70	-1	100	-0.99%
2024/11/27	2	49.43	0	0.00	49.05	2	103	1.92%
2024/11/26	1	49.85	0	0.00	49.80	1	102	0.97%
2024/11/22	0	0.00	1	50.10	50.00	-1	103	-0.97%
2024/11/19	1	47.00	0	0.00	47.45	1	96	1.04%
2024/11/18	2.8	48.28	2	47.60	47.05	0.8	91	0.91%
2024/11/15	6.1	48.90	0	0.00	48.95	6.1	80	7.48%
2024/11/14	5	50.92	0	0.00	48.80	5	77	6.42%
2024/11/13	1	51.70	0	0.00	52.30	1	70	1.43%
2024/11/12	2	51.95	21.1	51.02	51.80	-19.1	68	-27.99%
2024/11/11	12	54.20	7	54.00	54.70	5	61	8.13%
2024/10/18	0.1	58.60	0	0.00	58.40	0.1	72	0.07%
2024/10/17	0	0.00	1	58.50	58.60	-1	72	-1.37%
2024/10/08	1	59.10	0	0.00	59.00	1	77	1.29%
2024/10/07	1	59.70	0	0.00	59.50	1	77	1.29%
2024/09/30	0	0.00	20	59.45	59.40	-20	82	-24.36%
2024/09/20	1	60.40	0	0.00	60.40	1	86	1.15%
2024/09/10	2	58.50	0	0.00	58.50	2	86	2.32%
2024/09/05	0	58.80	0	0.00	58.50	0	87	0.03%
2024/08/26	0	60.00	0	0.00	58.90	0	94	0.00%
2024/08/20	15	58.90	0	0.00	58.90	15	98	15.26%
2024/08/19	0	0.00	2	58.80	58.80	-2	98	-2.03%
2024/08/15	0	59.20	0	0.00	59.00	0	99	0.01%
2024/08/14	0.1	59.10	0	0.00	59.30	0.1	99	0.05%
2024/08/13	0	59.50	0	0.00	59.50	0	99	0.01%
2024/08/12	0	59.40	0	59.40	59.10	0	101	0.00%
2024/08/06	5	57.00	15	56.67	57.70	-10	107	-9.29%
2024/08/05	0	0.00	2	57.00	56.90	-2	106	-1.88%
2024/08/02	1	60.00	1	59.80	59.80	0	104	0.00%
2024/08/01	0	0.00	1	60.00	60.30	-1	104	-0.96%
2024/07/29	3	59.43	0	0.00	59.50	3	104	2.88%
2024/07/05	1	62.50	0	0.00	62.60	1	95	1.04%
2024/07/04	0	0.00	0	63.00	62.50	0	96	0.00%
2024/07/01	2	62.20	0	0.00	62.10	2	98	2.03%
2024/06/26	4	62.80	0	0.00	62.70	4	99	4.03%
2024/06/21	2	63.50	0	0.00	63.40	2	103	1.93%
2024/06/20	0	0.00	1	63.20	63.30	-1	107	-0.93%
2024/06/18	3	63.57	0	0.00	63.70	3	113	2.64%
2024/06/14	1	63.50	0	0.00	63.90	1	115	0.87%
2024/06/13	2	63.90	0	0.00	64.00	2	116	1.72%
2024/06/12	1	64.00	0	0.00	63.90	1	116	0.86%
2024/06/07	2	64.10	0	0.00	64.50	2	121	1.65%
2024/05/22	0	0.00	10	63.30	63.30	-10	196	-5.10%
2024/05/14	0	0.00	3	64.30	64.20	-3	207	-1.44%
2024/05/13	0	0.00	1	65.00	64.50	-1	206	-0.48%
2024/05/09	0	0.00	1	64.00	64.10	-1	207	-0.48%
2024/05/03	0	0.00	0	63.20	63.20	0	205	0.00%
2024/05/02	0	0.00	1	63.80	63.50	-1	205	-0.49%
2024/04/19	12	62.03	0.1	62.20	62.10	11.9	203	5.82%
2024/04/16	1	62.50	0	0.00	62.10	1	202	0.49%
2024/04/15	1	62.60	0	0.00	63.00	1	200	0.50%
2024/04/12	0.1	63.20	0.3	63.40	63.20	-0.2	202	-0.10%
2024/04/10	0	63.70	0	0.00	63.60	0	203	0.00%
2024/04/09	3	63.30	0	0.00	63.60	3	203	1.48%
2024/04/08	0	0.00	2	63.00	63.10	-2	201	-0.99%
2024/04/03	5	62.20	0	0.00	62.80	5	201	2.49%
2024/04/02	1	63.00	0	63.50	63.00	1	199	0.50%
2024/03/28	0	63.40	0	0.00	63.30	0	202	0.00%
2024/03/25	0	0.00	0	69.50	64.50	0	207	-0.01%
2024/03/22	2	63.30	0.1	63.78	63.60	2	205	0.95%
2024/03/21	3	65.50	0	0.00	65.70	3	203	1.48%
2024/03/20	4	65.50	0	0.00	65.60	4	202	1.98%
2024/03/19	0	65.91	0	0.00	65.50	0	205	0.01%
2024/03/18	0	65.85	0	0.00	65.50	0	205	0.00%
2024/03/15	0	65.60	0	0.00	65.30	0	204	0.00%
2024/03/14	0	0.00	0	65.40	65.60	0	205	-0.01%
2024/03/13	0	0.00	1	65.49	65.10	-1	204	-0.50%
2024/03/08	0	64.50	0.2	64.00	64.10	-0.2	195	-0.08%
2024/03/07	1	64.50	0	0.00	65.30	1	191	0.53%
2024/03/06	2	64.26	22	64.54	64.60	-20	185	-10.75%
2024/03/05	2	66.30	1	66.60	66.60	1	174	0.57%
2024/03/01	2	65.05	0	0.00	64.90	2	174	1.15%
2024/02/29	0	65.40	0	0.00	65.10	0	172	0.00%
2024/02/26	4.2	65.37	0	0.00	65.20	4.2	160	2.59%
2024/02/23	7	64.07	0	0.00	65.30	7	141	4.94%
2024/02/22	22	63.84	0	0.00	64.00	22	125	17.47%
2024/02/15	1	61.60	0	0.00	62.00	1	109	0.91%
2024/02/01	5	61.30	0	0.00	61.20	5	107	4.64%
2024/01/30	1	61.00	0	0.00	61.10	1	102	0.98%
2024/01/25	2	61.00	0	0.00	61.00	2	102	1.95%
2024/01/10	5	60.80	0	0.00	60.80	5	104	4.79%
2023/12/27	4	62.50	0	0.00	62.30	4	96	4.16%
2023/12/25	0	0.00	1	62.00	61.90	-1	91	-1.09%
2023/12/21	1	61.00	0	0.00	61.00	1	89	1.12%
2023/12/19	0	0.00	20	62.25	62.40	-20	79	-25.26%
2023/12/15	1	61.80	0	0.00	61.90	1	74	1.34%
2023/12/14	0.1	62.00	1	61.70	61.80	-1	71	-1.33%
2023/12/13	1.1	61.49	0	0.00	61.50	1.1	66	1.58%
2023/12/05	0	0.00	5	61.20	61.00	-5	59	-8.35%
2023/11/29	1	60.30	0	0.00	59.60	1	56	1.76%
2023/11/27	2	60.30	0	0.00	60.30	2	48	4.09%
2023/11/22	0.1	60.20	0	0.00	60.20	0.1	50	0.20%
2023/11/03	1	59.60	0	0.00	59.60	1	57	1.75%
2023/11/02	4	59.40	0	0.00	59.60	4	56	7.09%
2023/11/01	8	59.16	0	0.00	59.50	8	58	13.77%
2023/10/31	3.1	58.90	0	0.00	59.00	3.1	58	5.23%
2023/10/30	0	0.00	3	58.90	59.40	-3	56	-5.27%
2023/10/20	15	57.20	0	0.00	57.20	15	56	26.44%
2023/10/18	0	57.30	0	0.00	57.50	0	57	0.02%
2023/10/12	0	57.60	0	0.00	58.00	0	59	0.03%
2023/10/11	0	58.00	0	0.00	57.70	0	60	0.00%
2023/10/02	0	57.00	0	0.00	57.60	0	66	0.01%
2023/09/27	0	57.40	0	0.00	57.40	0	68	0.00%
2023/09/11	0	0.00	2	57.10	57.10	-2	91	-2.19%
2023/08/31	0	58.40	0	0.00	57.60	0	114	0.00%
2023/08/22	0	56.40	0	0.00	56.30	0	120	0.01%
2023/08/17	0	56.50	1	55.70	56.10	-1	122	-0.79%
2023/08/15	5	55.66	6	55.50	55.80	-1	123	-0.81%
2023/08/11	1	57.10	7	56.71	57.00	-6	120	-4.99%
2023/08/10	5	56.80	0	0.00	56.90	5	120	4.15%
2023/08/08	5	57.50	3	57.53	57.50	2	119	1.67%
2023/08/07	12	57.73	0	0.00	57.90	12	121	9.91%
2023/08/01	1	58.00	0	0.00	58.30	1	121	0.83%
2023/07/27	0	58.70	0	0.00	58.50	0	132	0.00%
2023/07/26	0	58.70	0.1	58.60	58.40	-0.1	133	-0.04%
2023/07/25	0	0.00	0	59.00	58.40	0	137	-0.03%
2023/07/19	0	58.90	0	0.00	58.00	0	151	0.00%
2023/07/17	1	58.20	0	0.00	58.20	1	154	0.65%
2023/07/14	0	59.50	0	0.00	58.50	0	153	0.00%
2023/07/13	0	59.00	0	0.00	58.60	0	155	0.00%
2023/07/12	0	59.40	0	0.00	59.00	0	155	0.00%
2023/07/10	0	0.00	7	58.60	58.60	-7	156	-4.46%
2023/07/03	0	60.10	0	0.00	60.10	0	179	0.01%
2023/06/29	2	59.95	0	0.00	60.00	2	207	0.98%
2023/06/16	0	0.00	0	60.00	59.90	0	224	0.00%
2023/06/09	1	58.30	1	58.40	58.30	0	232	0.00%
2023/06/07	1	58.50	0	0.00	58.70	1	233	0.43%
2023/06/01	0	0.00	1	60.00	59.80	-1	235	-0.43%
2023/05/30	6	60.13	0	0.00	59.50	6	240	2.50%
2023/05/29	1	58.60	0	0.00	59.30	1	244	0.41%
2023/05/22	3	59.20	0	0.00	59.00	3	243	1.23%
2023/05/19	7	58.97	0	0.00	59.10	7	244	2.86%
2023/05/18	0	0.00	10	58.91	59.10	-10	245	-4.07%
2023/05/12	0	0.00	1	58.60	58.60	-1	253	-0.39%
2023/05/08	2	58.35	0	0.00	58.60	2	250	0.80%
2023/05/05	3	58.47	0	0.00	58.90	3	249	1.20%
2023/05/04	2	60.40	0	0.00	60.50	2	238	0.84%
2023/05/02	1	60.50	1	60.40	60.70	0	241	0.00%
2023/04/27	0	0.00	1	60.10	59.30	-1	238	-0.42%
2023/04/26	1	57.00	0	0.00	58.30	1	233	0.43%
2023/04/24	0	0.00	0.5	59.30	59.00	-0.5	232	-0.21%
2023/03/29	2	61.50	0	0.00	60.70	2	163	1.22%
2023/03/28	2	61.35	1	61.80	61.90	1	160	0.62%
2023/03/27	1	61.80	0.1	62.50	62.40	0.9	159	0.60%
2023/03/24	7	61.80	2	62.20	62.10	5	154	3.24%
2023/03/16	2.3	59.73	1	58.60	59.10	1.3	141	0.89%
2023/03/15	10	62.40	0	0.00	61.40	10	133	7.52%
2023/03/13	1	61.80	1	63.40	61.50	0	128	0.00%
2023/03/10	0	0.00	1	62.60	63.10	-1	123	-0.81%
2023/03/09	0	0.00	2	63.10	63.20	-2	120	-1.66%
2023/03/08	0	0.00	1	63.50	63.20	-1	118	-0.84%
2023/03/07	0	0.00	3	62.33	62.80	-3	112	-2.66%
2023/03/06	4	61.13	0	0.00	61.30	4	107	3.72%
2023/03/03	4	60.20	0	0.00	60.40	4	105	3.80%
2023/03/02	0	59.70	2	59.30	59.90	-2	102	-1.92%
2023/02/22	0	0.00	1	58.10	58.00	-1	95	-1.05%
2023/02/21	0	0.00	1	57.60	58.40	-1	94	-1.06%
2023/02/20	1	57.70	0	0.00	57.90	1	93	1.07%
2023/02/16	0	0.00	1	57.80	57.70	-1	91	-1.09%
2023/02/15	2	57.05	0	0.00	57.40	2	90	2.21%
2023/02/14	0	0.00	2	56.30	56.40	-2	84	-2.36%
2023/02/07	0	0.00	1	54.80	54.80	-1	81	-1.22%
2023/02/06	1	55.00	0	0.00	54.80	1	82	1.22%
2023/02/02	2	55.20	0	0.00	55.20	2	82	2.42%
2023/01/31	0	54.10	0	0.00	54.30	0	78	0.03%
2023/01/17	1	53.80	0	0.00	54.00	1	76	1.31%
2023/01/16	1	54.30	0	0.00	54.10	1	75	1.33%
2023/01/13	0	0.00	7	54.03	54.00	-7	73	-9.52%
2023/01/09	0	0.00	3	53.03	52.90	-3	66	-4.49%
2022/12/23	0	0.00	0.1	51.00	50.90	-0.1	67	-0.15%
2022/12/14	0	0.00	0.6	53.40	53.20	-0.6	70	-0.87%
2022/12/13	0	0.00	1.2	53.42	53.20	-1.2	68	-1.81%
2022/12/12	0	0.00	2	52.70	52.70	-2	66	-2.99%
2022/12/02	0	0.00	3	53.03	53.10	-3	78	-3.85%
2022/12/01	0.1	53.00	0	0.00	52.80	0.1	82	0.12%
2022/11/09	0	0.00	1	51.90	51.80	-1	108	-0.92%
2022/11/02	0	50.90	0	0.00	51.20	0	116	0.00%
2022/10/31	0.2	50.00	0	0.00	50.10	0.2	118	0.20%
2022/10/21	0	0.00	1	48.10	48.20	-1	123	-0.81%
2022/10/20	0	0.00	1	47.80	47.95	-1	124	-0.81%
2022/10/11	0	0.00	1	48.00	48.00	-1	129	-0.77%
2022/09/13	0	0.00	4	53.05	53.00	-4	118	-3.38%
2022/09/08	1	52.70	5	53.00	52.60	-4	115	-3.45%
2022/09/07	0.8	52.10	1	52.40	52.00	-0.2	113	-0.17%
2022/09/06	0	0.00	5	52.10	52.10	-5	108	-4.62%
2022/08/24	0	0.00	1	51.00	51.00	-1	96	-1.03%
2022/08/18	0	0.00	1	51.00	51.00	-1	87	-1.14%
2022/08/17	0	0.00	1	50.70	50.90	-1	85	-1.17%
2022/08/16	0	0.00	3	50.57	50.70	-3	83	-3.58%
2022/08/15	0	0.00	1	49.95	49.95	-1	78	-1.28%
2022/08/12	0	0.00	11	49.03	49.40	-11	75	-14.56%
2022/08/10	0	0.00	3	48.40	49.00	-3	71	-4.21%
2022/08/02	0	0.00	4	47.73	47.80	-4	69	-5.75%
2022/07/26	0	0.00	1.3	46.82	46.85	-1.3	67	-1.94%
2022/07/25	0	0.00	1	44.80	45.00	-1	64	-1.56%
2022/07/21	0	0.00	2	43.63	43.75	-2	71	-2.81%
2022/07/19	0	0.00	1	43.10	43.00	-1	74	-1.35%
2022/07/18	0	0.00	4	43.01	43.05	-4	75	-5.32%
2022/07/13	3	43.00	0	0.00	43.00	3	80	3.71%
2022/07/12	0	0.00	1	43.05	43.00	-1	81	-1.23%
2022/07/08	3	43.22	1	43.20	43.25	2	83	2.41%
2022/07/07	0	0.00	6	42.83	42.90	-6	85	-7.05%
2022/07/05	0	0.00	8	43.00	43.00	-8	95	-8.37%
2022/07/04	1	42.90	10	43.10	42.95	-9	98	-9.17%
2022/06/30	1	43.55	0	0.00	43.55	1	114	0.87%
2022/06/27	2	44.90	4	44.94	45.00	-2	124	-1.61%
2022/06/22	2	44.85	0	0.00	44.95	2	131	1.52%
2022/06/17	5	45.70	0	0.00	45.60	5	134	3.73%
2022/06/16	1	46.45	2	46.05	45.80	-1	137	-0.73%
2022/06/15	6	45.97	0	0.00	46.05	6	140	4.26%
2022/06/14	0	0.00	5	45.90	46.00	-5	143	-3.47%
2022/06/09	0	0.00	3	46.15	46.70	-3	146	-2.05%
2022/06/08	0	0.00	3	47.20	47.05	-3	147	-2.04%
2022/04/25	2	46.50	0	0.00	46.30	2	230	0.87%
2022/04/20	0.3	47.20	0	0.00	47.00	0.3	226	0.12%
2022/04/18	5	47.27	0	0.00	47.15	5	223	2.23%
2022/04/15	5	47.55	0	0.00	47.75	5	224	2.23%
2022/04/14	1	47.75	0	0.00	47.75	1	224	0.44%
2022/04/11	5	47.50	0	0.00	47.65	5	221	2.26%
2022/04/07	18	49.61	1	49.80	49.25	17	212	8.00%
2022/04/06	1.1	53.80	1	53.70	53.80	0.1	207	0.02%
2022/04/01	0	0.00	2	53.80	53.90	-2	197	-1.01%
2022/03/31	1	53.50	1	54.00	54.10	0	192	0.01%
2022/03/29	0	0.00	2	53.75	53.70	-2	187	-1.07%
2022/03/17	0	0.00	6	51.70	51.80	-6	171	-3.49%
2022/03/14	0	0.00	1	51.90	51.80	-1	167	-0.60%
2022/03/10	0	0.00	1	51.80	51.00	-1	166	-0.60%
2022/03/09	0	50.60	0	0.00	50.30	0	164	0.01%
2022/03/08	1	50.00	1	50.50	49.90	0	160	0.00%
2022/03/07	1	52.60	0	0.00	52.80	1	148	0.67%
2022/03/02	10	53.00	0	0.00	53.00	10	140	7.12%
2022/03/01	0	0.00	1	53.30	53.40	-1	137	-0.73%
2022/02/25	1	52.11	0.2	52.70	52.50	0.8	130	0.63%
2022/02/23	0	0.00	3	48.87	48.60	-3	91	-3.28%
2022/02/14	0	0.00	1	47.00	47.45	-1	91	-1.09%
2022/02/10	0	0.00	1	47.20	47.30	-1	94	-1.06%
2022/01/20	1	46.85	0	0.00	46.80	1	118	0.85%
2022/01/07	0	0.00	2.1	47.05	46.90	-2.1	123	-1.70%
2022/01/03	8	47.10	0	0.00	46.90	8	125	6.40%
2021/12/27	2	47.30	1	47.10	47.20	1	133	0.75%
2021/12/22	1	48.20	0	0.00	48.20	1	135	0.74%
2021/12/21	1	48.15	0	0.00	48.15	1	133	0.75%
2021/12/16	5	48.12	0	0.00	48.00	5	136	3.66%
2021/12/08	1	48.40	0	0.00	48.25	1	141	0.71%
2021/12/07	1	48.25	1	48.10	48.10	0	141	0.00%
2021/11/25	2	47.95	3.4	47.98	48.05	-1.4	142	-0.98%
2021/11/24	8	47.70	2	47.80	47.95	6	143	4.15%
2021/11/19	0	0.00	1.3	47.72	47.50	-1.3	158	-0.81%
2021/11/17	1	47.85	0	0.00	47.70	1	169	0.59%
2021/11/16	8	47.94	1	47.95	47.70	7	171	4.09%
2021/11/15	0.1	48.20	1	48.40	48.15	-0.9	176	-0.52%
2021/11/12	0.3	48.10	0	0.00	48.10	0.3	181	0.16%
2021/11/10	2	47.75	0	0.00	47.75	2	189	1.06%
2021/11/09	1	48.00	0	0.00	47.70	1	189	0.53%
2021/11/08	4	48.04	2	47.80	48.00	2	188	1.06%
2021/11/05	5	47.00	0	0.00	47.20	5	185	2.69%
2021/11/01	4	46.35	0	0.00	46.30	4	189	2.12%
2021/10/28	3	45.98	0	0.00	46.65	3	187	1.60%
2021/10/27	1	44.65	0	0.00	44.70	1	185	0.54%
2021/10/25	1.1	44.12	0	0.00	44.30	1.1	188	0.58%
2021/10/22	1	44.50	0.2	44.50	44.30	0.8	190	0.42%
2021/10/14	1	44.20	0	0.00	44.80	1	198	0.50%
2021/10/13	1	44.35	0	0.00	44.40	1	201	0.50%
2021/09/28	1.5	46.53	0	0.00	46.40	1.5	229	0.66%
2021/09/17	1	47.90	0	0.00	47.80	1	295	0.34%
2021/09/16	14	47.74	0	0.00	47.65	14	308	4.54%
2021/09/07	1	47.90	0	0.00	47.95	1	315	0.32%
2021/08/31	1	49.45	0	0.00	49.50	1	314	0.32%
2021/08/30	2	49.58	0	0.00	49.45	2	314	0.64%
2021/08/25	1.1	48.41	0	0.00	48.40	1.1	314	0.35%
2021/08/18	6	51.87	0	0.00	52.10	6	309	1.94%
2021/08/09	0	0.00	5	54.14	54.10	-5	310	-1.61%
2021/08/05	1	53.30	0	0.00	53.00	1	310	0.32%
2021/07/23	4	53.00	0	0.00	53.10	4	358	1.12%
2021/07/22	11	52.16	0	0.00	51.90	11	368	2.98%
2021/07/21	1	52.00	0	0.00	52.20	1	371	0.27%
2021/07/20	9	52.20	0	0.00	52.50	9	387	2.32%
2021/07/19	0	0.00	1	53.40	53.40	-1	392	-0.25%
2021/07/14	5	51.32	0	0.00	51.50	5	499	1.00%
2021/07/13	3	52.43	0	0.00	52.00	3	528	0.57%
2021/07/12	5	52.72	0	0.00	53.00	5	530	0.94%
2021/07/07	1	52.90	0	0.00	53.00	1	540	0.18%
2021/07/06	2	51.55	0	0.00	51.40	2	538	0.37%
2021/07/05	1	52.00	0	0.00	52.00	1	559	0.18%
2021/07/02	1	51.70	0	0.00	51.70	1	561	0.18%
2021/07/01	2	52.00	0	0.00	52.00	2	558	0.36%
2021/06/30	7	53.59	0	0.00	53.20	7	549	1.27%
2021/06/29	3	53.00	10	53.00	53.10	-7	535	-1.31%
2021/06/28	0	0.00	1	53.50	54.30	-1	518	-0.19%
2021/06/07	10	47.50	0	0.00	47.25	10	488	2.05%
2021/06/03	1	48.25	0	0.00	48.25	1	488	0.20%
2021/05/17	25	44.96	0	0.00	44.00	25	496	5.03%
2021/05/14	0	0.00	1	46.40	46.80	-1	491	-0.20%
2021/05/12	2	46.60	0	0.00	47.60	2	484	0.41%
2021/05/11	1	50.00	0	0.00	51.30	1	473	0.21%
2021/05/05	1	50.80	1	52.20	51.10	0	459	0.00%
2021/05/03	1	53.50	0	0.00	53.10	1	440	0.23%
2021/04/29	0	0.00	5	56.10	56.10	-5	429	-1.16%
2021/04/28	0	0.00	1	56.30	56.10	-1	422	-0.24%
2021/04/27	0	0.00	3	57.87	57.60	-3	412	-0.73%
2021/04/26	0	0.00	2	59.80	58.80	-2	407	-0.49%
2021/04/23	1	56.80	1	57.50	56.90	0	389	0.00%
2021/04/22	4	60.58	3	60.00	57.10	1	385	0.26%
2021/04/20	2	60.15	22	58.81	59.30	-20	338	-5.91%
2021/04/19	3	54.30	2	57.30	57.30	1	279	0.36%
2021/04/14	0.8	51.00	1	50.40	51.00	-0.2	250	-0.09%
2021/04/13	0	0.00	2	51.40	51.40	-2	247	-0.81%
2021/04/12	1	51.50	0	0.00	52.90	1	238	0.42%
2021/04/09	1	51.40	0	0.00	51.30	1	224	0.45%
2021/04/01	1	47.40	1	47.50	47.50	0	194	0.00%
2021/03/25	3	46.73	0	0.00	46.75	3	203	1.48%
2021/03/24	2	46.80	0	0.00	46.90	2	205	0.97%
2021/03/23	0	0.00	2	46.85	46.85	-2	207	-0.97%
2021/03/19	5	46.96	0	0.00	47.00	5	218	2.29%
2021/03/16	1	47.00	0	0.00	47.00	1	230	0.43%
2021/03/15	1	46.65	0	0.00	46.60	1	229	0.43%
2021/03/12	2	46.85	0	0.00	46.85	2	233	0.86%
2021/03/09	0	0.00	3	47.20	47.20	-3	244	-1.23%
2021/03/08	1	47.35	0	0.00	47.20	1	252	0.40%
2021/03/05	3	48.20	0	0.00	48.10	3	279	1.08%
2021/03/04	0	0.00	5	48.00	47.90	-5	276	-1.81%
2021/03/03	0	0.00	4	47.29	47.20	-4	271	-1.47%
2021/03/02	21	46.55	6	46.99	46.55	15	265	5.65%
2021/02/26	1.1	45.84	2.1	46.31	46.45	-1.1	259	-0.41%
2021/02/25	0.1	46.05	0	0.00	46.50	0.1	256	0.05%
2021/02/24	1	47.05	0	0.00	46.00	1	252	0.40%
2021/02/22	1	45.35	0	0.00	45.30	1	242	0.41%
2021/02/19	0	0.00	1	44.55	44.65	-1	240	-0.42%
2021/02/18	0	0.00	1	44.35	44.60	-1	239	-0.42%
2021/02/17	2	43.85	0	0.00	43.90	2	238	0.84%
2021/02/05	2	44.33	1	44.60	44.10	1	233	0.43%
2021/02/04	1	43.80	0	0.00	43.85	1	232	0.43%
2021/02/03	1	44.05	0	0.00	44.10	1	234	0.43%
2021/02/01	0	0.00	1	44.35	44.00	-1	236	-0.42%
2021/01/29	3	43.80	0	0.00	43.85	3	236	1.27%
2021/01/27	3	44.40	0	0.00	44.55	3	238	1.26%
2021/01/22	3	43.92	1	44.00	44.50	2	241	0.83%
2021/01/21	2	44.20	0	0.00	44.10	2	242	0.82%
2021/01/20	6	44.43	0	0.00	44.00	6	242	2.47%
2021/01/18	2	44.40	0	0.00	44.55	2	241	0.83%
2021/01/14	1	45.00	0	0.00	45.10	1	239	0.42%
2021/01/11	1	46.25	0	0.00	46.10	1	232	0.43%
2021/01/08	1	45.30	0	0.00	45.90	1	228	0.44%
2021/01/07	3	44.75	0	0.00	44.90	3	222	1.35%
2021/01/06	1	45.30	0	0.00	44.65	1	221	0.45%
2020/12/31	2	45.50	0	45.50	45.40	2	220	0.89%
2020/12/29	2	45.65	0	0.00	45.55	2	228	0.87%
2020/12/28	1.1	46.08	0	0.00	45.85	1.1	229	0.47%
2020/12/18	4	45.51	0	0.00	45.50	4	228	1.77%
2020/12/10	0	0.00	6	45.60	45.85	-6	272	-2.20%
2020/12/07	1	44.50	0	0.00	44.30	1	268	0.37%
2020/12/04	1	45.40	0	0.00	45.35	1	266	0.38%
2020/12/03	0	0.00	2	46.60	46.55	-2	268	-0.75%
2020/12/01	2	46.80	1	47.20	48.45	1	251	0.40%
2020/10/30	1.2	43.91	0	0.00	43.45	1.2	243	0.50%
2020/10/29	5	43.53	0	0.00	43.90	5	242	2.06%
2020/10/23	1	43.90	0	0.00	44.10	1	240	0.41%
2020/10/16	4	44.65	0	0.00	44.30	4	241	1.66%
2020/10/08	1	45.75	0	0.00	45.70	1	240	0.42%
2020/10/06	3	46.10	0	0.00	46.10	3	231	1.30%
2020/09/30	4	44.68	0	0.00	45.10	4	229	1.74%
2020/09/23	1	45.30	0	0.00	44.05	1	229	0.44%
2020/09/22	20	45.70	0	0.00	45.30	20	223	8.96%
2020/09/21	2	46.20	0	0.00	46.20	2	216	0.92%
2020/09/18	0	0.00	1	58.90	59.20	-1	191	-0.52%
2020/09/16	0	0.00	2	57.75	57.90	-2	162	-1.23%
2020/09/09	2	57.50	0	0.00	57.90	2	158	1.26%
2020/09/03	0	0.00	1	57.90	57.10	-1	166	-0.60%
2020/08/27	0	0.00	1	57.50	57.70	-1	181	-0.55%
2020/08/18	5	56.50	0	0.00	56.00	5	179	2.79%
2020/08/13	1	56.80	0	0.00	56.80	1	184	0.54%
2020/08/12	0	0.00	1	55.90	56.00	-1	180	-0.55%
2020/08/11	0	0.00	2	55.50	55.10	-2	181	-1.10%
2020/08/10	2	55.00	0	0.00	55.00	2	185	1.08%
2020/08/07	4	55.03	0	0.00	54.70	4	191	2.09%
2020/08/06	1	54.10	0	0.00	54.10	1	200	0.50%
2020/07/24	1	55.00	0	0.00	55.20	1	256	0.39%
2020/07/22	0	0.00	5	54.84	55.00	-5	270	-1.85%
2020/07/20	0	0.00	9	54.71	54.90	-9	270	-3.32%
2020/07/08	0	0.00	2	55.80	56.10	-2	288	-0.69%
2020/07/03	2	56.05	0	0.00	55.80	2	302	0.66%
2020/07/01	1	55.80	0	0.00	55.70	1	303	0.33%
2020/06/23	0	0.00	1	56.10	56.10	-1	307	-0.32%
2020/06/22	3	56.53	0	0.00	56.30	3	321	0.93%
2020/06/17	1	55.50	0	0.00	55.50	1	327	0.31%
2020/06/12	0	0.00	2	52.50	53.70	-2	336	-0.59%
2020/06/11	2	54.00	0	0.00	54.10	2	339	0.59%
2020/06/10	5	54.90	4	54.40	55.00	1	337	0.30%
2020/05/28	0	0.00	9	58.10	57.70	-9	365	-2.46%
2020/05/25	8	58.20	0	0.00	58.20	8	385	2.08%
2020/05/21	0	0.00	10	58.49	58.80	-10	404	-2.47%
2020/05/20	0	0.00	8	58.85	58.20	-8	477	-1.68%
2020/05/19	0	0.00	4	58.10	58.10	-4	491	-0.81%
2020/05/18	0	0.00	2	58.30	57.50	-2	494	-0.40%
2020/05/15	0	0.00	2	57.10	57.50	-2	497	-0.40%
2020/05/14	1	57.50	1	57.40	57.50	0	493	0.00%
2020/05/13	0	0.00	21	58.27	58.50	-21	487	-4.31%
2020/05/12	0	0.00	15	56.95	56.80	-15	477	-3.14%
2020/05/11	10	54.40	11	54.81	55.80	-1	458	-0.22%
2020/05/08	0	0.00	9	54.04	53.90	-9	442	-2.03%
2020/05/04	0	0.00	1	52.70	52.70	-1	432	-0.23%
2020/04/30	0	0.00	7	53.11	53.20	-7	432	-1.62%
2020/04/29	0	0.00	6	52.80	52.70	-6	430	-1.39%
2020/04/28	0	0.00	10	52.20	52.30	-10	426	-2.34%
2020/04/24	0	0.00	3	50.30	50.00	-3	422	-0.71%
2020/04/23	0	0.00	1	49.70	49.50	-1	423	-0.24%
2020/04/17	5	51.08	7	51.26	50.80	-2	426	-0.47%
2020/04/15	2	50.40	0	0.00	50.70	2	426	0.47%
2020/04/14	1	50.60	0	0.00	50.30	1	423	0.24%
2020/04/08	2	48.45	1	48.40	49.35	1	403	0.25%
2020/04/06	1	47.85	0	0.00	47.50	1	393	0.25%
2020/03/27	0	0.00	1	47.70	47.30	-1	387	-0.26%
2020/03/26	1	48.00	0	0.00	47.90	1	381	0.26%
2020/03/25	0	0.00	1	47.20	46.45	-1	365	-0.27%
2020/03/20	1	45.40	3	45.00	45.80	-2	350	-0.57%
2020/03/19	13	44.49	0	0.00	42.80	13	346	3.75%
2020/03/16	1	50.40	0	0.00	49.20	1	333	0.30%
2020/03/13	0	0.00	2	46.70	50.00	-2	330	-0.60%
2020/03/12	8	50.56	0	0.00	50.60	8	323	2.47%
2020/03/09	1	53.30	9	53.23	52.80	-8	297	-2.69%
2020/03/05	0	0.00	9	52.00	52.00	-9	274	-3.28%
2020/02/27	0	0.00	1	50.30	49.25	-1	258	-0.39%
2020/02/26	0	0.00	2	51.50	51.00	-2	245	-0.81%
2020/02/25	0	0.00	14	52.86	52.00	-14	235	-5.93%
2020/02/24	0	0.00	17	51.68	51.80	-17	223	-7.60%
2020/02/21	2.1	53.09	25	52.74	52.30	-22.9	213	-10.72%
2020/02/20	0	0.00	4	50.33	50.60	-4	138	-2.89%
2020/02/19	0	0.00	71	45.50	46.00	-71	122	-58.17%
2020/02/18	0	0.00	2	45.13	45.30	-2	117	-1.71%
2020/01/20	0	0.00	1	44.60	44.75	-1	111	-0.90%
2020/01/15	0	0.00	3	43.20	43.30	-3	99	-3.01%
2019/12/24	1	41.40	0	0.00	41.30	1	99	1.00%
2019/12/11	0	0.00	2	41.25	41.15	-2	104	-1.91%
2019/12/10	0	0.00	1	41.50	41.40	-1	105	-0.95%
2019/12/05	1	42.10	0	0.00	42.20	1	110	0.91%
2019/12/03	1	42.30	0	0.00	42.50	1	115	0.87%
2019/11/27	0	0.00	5	42.80	42.75	-5	117	-4.25%
2019/11/25	2	42.40	0	0.00	42.25	2	116	1.71%
2019/11/20	1	42.30	0	0.00	42.35	1	118	0.85%
2019/11/19	1	42.05	0	0.00	42.10	1	120	0.83%
2019/11/14	0	0.00	2	41.98	42.05	-2	128	-1.56%
2019/11/12	0	0.00	3	41.95	41.95	-3	135	-2.22%
2019/11/06	1	42.25	6	42.35	42.30	-5	147	-3.39%
2019/11/05	2	42.50	0	0.00	42.35	2	147	1.35%
2019/11/04	0	0.00	1	42.60	42.45	-1	147	-0.68%
2019/10/23	2	41.00	6	41.02	41.00	-4	150	-2.66%
2019/10/14	0	0.00	1	40.25	40.30	-1	159	-0.63%
2019/10/09	1	40.60	0	0.00	40.20	1	162	0.62%
2019/10/08	1	40.80	20	40.36	40.60	-19	164	-11.56%
2019/10/07	1	43.50	3	43.45	43.40	-2	152	-1.31%
2019/09/25	0	0.00	2	43.45	43.20	-2	158	-1.26%
2019/09/19	0	0.00	2	42.40	42.40	-2	159	-1.25%
2019/09/18	0	0.00	1	42.30	42.30	-1	159	-0.63%
2019/09/16	0	0.00	10	42.09	42.15	-10	159	-6.27%
2019/09/12	0	0.00	1	43.10	42.35	-1	157	-0.64%
2019/09/09	0	0.00	4	43.20	43.40	-4	151	-2.64%
2019/09/06	0	0.00	6	42.73	42.85	-6	148	-4.03%
2019/08/30	0	0.00	6	42.50	42.40	-6	148	-4.04%
2019/08/27	0	0.00	1	41.95	42.00	-1	155	-0.64%
2019/08/26	1	40.20	2	41.10	41.60	-1	156	-0.64%
2019/08/20	0	0.00	6	40.83	41.00	-6	151	-3.96%
2019/08/19	2	40.40	0	0.00	40.45	2	147	1.35%
2019/08/12	10	39.90	0	0.00	40.30	10	136	7.35%
2019/07/29	0	0.00	1	40.65	40.45	-1	156	-0.64%
2019/07/24	0	0.00	3	40.80	40.90	-3	150	-1.99%
2019/07/22	3	40.95	0	0.00	41.00	3	149	2.01%
2019/07/19	2	43.00	3	43.30	43.30	-1	144	-0.69%
2019/07/17	1	43.30	3	43.25	43.30	-2	137	-1.45%
2019/07/16	2	43.18	3	43.27	43.25	-1	137	-0.73%
2019/07/15	3	43.50	2	43.80	43.60	1	135	0.74%
2019/07/12	2	43.50	0	0.00	43.15	2	131	1.52%
2019/07/09	0	0.00	2	42.40	42.45	-2	126	-1.58%
2019/07/02	0	0.00	1	41.90	41.85	-1	124	-0.80%
2019/07/01	0	0.00	3	42.97	41.90	-3	123	-2.44%
2019/06/28	0	0.00	4	42.60	42.60	-4	119	-3.33%
2019/06/25	0	0.00	5	42.30	42.30	-5	119	-4.20%
2019/06/21	0	0.00	7	42.43	42.30	-7	118	-5.93%
2019/06/10	1	43.00	0	0.00	43.00	1	119	0.84%
2019/06/03	1	42.15	5	41.71	42.15	-4	113	-3.52%
2019/05/31	0	0.00	1	40.60	40.50	-1	108	-0.93%
2019/05/16	0	0.00	2	39.90	39.35	-2	101	-1.97%
2019/05/13	2	38.40	1	38.00	38.80	1	102	0.97%
2019/05/08	0	0.00	3	40.50	39.90	-3	91	-3.28%
2019/05/06	5	39.83	0	0.00	40.35	5	74	6.68%
2019/05/03	0	0.00	23	36.65	36.70	-23	56	-40.64%
2019/05/02	0	0.00	1	36.75	36.55	-1	55	-1.79%
2019/04/15	1	36.20	0	0.00	36.20	1	58	1.70%
2019/04/12	0	0.00	2	36.20	36.15	-2	58	-3.43%
2019/04/02	1	35.15	1	35.05	35.30	0	52	0.00%
2019/03/13	0	0.00	1	34.85	34.85	-1	41	-2.44%
2019/03/07	0	0.00	2	34.50	34.30	-2	39	-5.03%
2019/03/06	5	33.94	0	0.00	33.80	5	39	12.79%
2019/02/18	0	0.00	1	34.20	33.55	-1	33	-3.01%
2019/02/15	0	0.00	1	32.70	33.10	-1	32	-3.10%
2019/02/13	0	0.00	19	32.12	32.50	-19	29	-63.65%
2019/01/23	0	0.00	1	30.60	30.50	-1	24	-4.04%
2019/01/17	1	31.20	1	31.15	31.15	0	24	0.00%
2019/01/16	3	31.20	3	31.30	31.15	0	23	0.00%
2019/01/15	0	0.00	3	30.48	30.40	-3	22	-13.53%
2019/01/11	1	30.40	2	31.00	30.15	-1	21	-4.67%
2019/01/10	0	0.00	3	29.90	30.20	-3	20	-14.53%
2019/01/08	0	0.00	1	29.35	29.40	-1	18	-5.37%
2018/12/27	0	0.00	1	28.70	28.60	-1	18	-5.55%
2018/12/03	0	0.00	2	30.25	29.75	-2	17	-11.26%
2018/11/30	0	0.00	1	29.15	29.15	-1	16	-6.04%
2018/11/29	0	0.00	1	28.30	28.20	-1	15	-6.26%
2018/11/14	0	0.00	2	28.00	27.80	-2	17	-11.71%
2018/10/25	2	26.40	0	0.00	26.40	2	17	11.57%
2018/10/02	0	0.00	3	28.30	27.85	-3	15	-19.58%
2018/10/01	0	0.00	1	28.30	28.00	-1	15	-6.53%
2018/09/26	0	0.00	2	27.70	27.85	-2	15	-13.13%
2018/09/14	2	27.95	0	0.00	27.90	2	18	10.87%
2018/08/24	1	27.40	0	0.00	27.40	1	15	6.56%
2018/07/30	0	0.00	1	26.85	26.85	-1	14	-6.81%
2018/07/27	1	26.70	0	0.00	26.70	1	14	6.71%
2018/07/18	0	0.00	8	26.93	27.75	-8	15	-52.55%
2018/07/17	0	0.00	1	27.00	26.85	-1	14	-6.77%
2018/06/12	0	0.00	1	28.10	28.10	-1	17	-5.77%
2018/06/07	3	28.00	7	27.75	27.75	-4	16	-23.76%
2018/05/24	1	27.00	0	0.00	27.00	1	18	5.56%
2018/05/10	0	0.00	1	27.75	27.75	-1	19	-5.10%
2018/05/04	0	0.00	1	27.30	27.30	-1	20	-4.96%
2018/04/12	0	0.00	5	27.80	27.90	-5	19	-26.29%
2018/04/09	0	0.00	5	27.50	27.45	-5	18	-26.81%
2018/04/03	0	0.00	1	27.30	27.40	-1	18	-5.44%
2018/03/29	0	0.00	5	26.95	26.95	-5	17	-27.80%
2018/03/28	0	0.00	1	27.00	27.00	-1	17	-5.59%
2018/03/05	0	0.00	15	27.00	27.00	-15	23	-64.70%
2018/03/02	0	0.00	10	27.05	27.05	-10	23	-43.17%
2018/03/01	0	0.00	3	27.10	27.10	-3	23	-12.97%
2018/02/27	0	0.00	7	27.09	27.10	-7	22	-30.97%
2018/02/08	0	0.00	10	26.00	26.00	-10	24	-41.61%
2018/02/01	0	0.00	6	26.05	26.45	-6	23	-25.02%
2018/01/29	0	0.00	13	26.01	26.05	-13	23	-54.47%
2018/01/04	0	0.00	1	26.20	26.40	-1	46	-2.13%