運錩 (2069)-富邦-高雄券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.55
漲跌
▲0.10
漲幅
+0.61%
成交量
128張
產業
上市鋼鐵類股▲0.46%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	16.55	16.60	-2	481	-0.42%
2025/01/15	1	16.70	4	16.96	16.35	-3	491	-0.61%
2025/01/09	3	16.33	9	16.50	16.40	-6	485	-1.24%
2025/01/07	10	15.90	0	0.00	15.80	10	476	2.10%
2024/12/19	1	16.20	0	0.00	16.20	1	779	0.13%
2024/12/13	0	0.00	1	16.50	16.50	-1	813	-0.12%
2024/12/12	4	16.48	0	0.00	16.30	4	812	0.49%
2024/12/11	3	16.57	0	0.00	16.50	3	807	0.37%
2024/12/10	1	16.85	0	0.00	16.85	1	807	0.12%
2024/12/09	0	0.00	23	16.94	17.00	-23	808	-2.85%
2024/11/27	0	0.00	1	18.70	18.30	-1	804	-0.12%
2024/11/22	1	18.60	1	18.80	18.75	0	806	0.00%
2024/11/20	1	18.55	0	0.00	18.55	1	829	0.12%
2024/11/15	0	0.00	0	19.35	19.30	0	861	-0.01%
2024/11/12	2	19.63	14	20.13	19.35	-12	882	-1.36%
2024/11/11	0	0.00	2	18.85	18.75	-2	895	-0.22%
2024/11/08	0	0.00	22	19.03	18.60	-22	888	-2.48%
2024/10/22	5	17.00	1	17.00	16.90	4	852	0.47%
2024/10/16	1	17.25	1	17.35	17.05	0	835	0.00%
2024/10/15	0	0.00	0.3	17.23	17.10	-0.3	830	-0.04%
2024/10/14	0	0.00	0.1	17.27	17.20	-0.1	825	-0.01%
2024/10/11	4.4	17.13	3	17.23	17.20	1.4	816	0.17%
2024/10/04	1	20.00	1	20.15	20.10	0	718	0.00%
2024/09/30	3	19.90	2	20.70	20.00	1	694	0.14%
2024/09/27	1	20.10	7	20.15	20.35	-6	665	-0.90%
2024/09/25	1	19.50	1	19.60	19.45	0	608	0.00%
2024/09/24	0	0.00	4	19.11	19.45	-4	594	-0.67%
2024/09/23	9	19.44	8.3	19.61	19.60	0.7	564	0.12%
2024/09/20	2	18.35	0.2	18.20	18.30	1.9	509	0.37%
2024/09/19	0	0.00	2.3	18.21	18.25	-2.3	501	-0.45%
2024/09/18	0	0.00	1	18.20	18.00	-1	495	-0.20%
2024/09/16	2	17.68	1	17.95	18.00	1	486	0.21%
2024/09/13	0.3	17.16	0	0.00	17.25	0.3	472	0.07%
2024/09/12	1.1	17.25	2	17.33	17.10	-0.9	473	-0.19%
2024/09/10	0	0.00	2	17.18	16.90	-2	466	-0.43%
2024/09/06	2	16.75	2	16.90	16.85	0	458	0.00%
2024/09/05	9	16.78	10	16.90	16.40	-1	453	-0.22%
2024/09/04	0	0.00	6	17.35	17.00	-6	444	-1.35%
2024/09/03	1	17.80	1.4	17.88	17.90	-0.4	437	-0.09%
2024/09/02	1	17.85	1.2	17.81	17.80	-0.2	435	-0.04%
2024/08/30	1	18.10	1.1	18.06	18.05	-0.1	428	-0.02%
2024/08/29	1	17.95	0	0.00	18.00	1	423	0.24%
2024/08/26	10	18.25	1	18.35	18.25	9	411	2.19%
2024/08/23	1	18.40	0	0.00	18.45	1	407	0.25%
2024/08/22	0	0.00	4	18.48	18.40	-4	401	-1.00%
2024/08/21	14	18.50	22	18.28	18.20	-8	380	-2.10%
2024/08/20	2	17.30	0	0.00	17.40	2	352	0.57%
2024/08/19	4	17.83	4	17.86	17.35	0	348	0.00%
2024/08/16	10	18.00	6	18.15	18.00	4	337	1.19%
2024/08/15	1	17.75	12	17.63	17.70	-11	324	-3.39%
2024/08/14	2	18.00	7	18.15	17.70	-5	319	-1.57%
2024/08/13	8	18.09	34.5	18.18	18.50	-26.5	286	-9.26%
2024/08/12	4.2	16.84	0.1	17.00	16.90	4.1	220	1.86%
2024/08/09	1	17.15	0.9	16.68	16.75	0.1	210	0.06%
2024/08/08	0	0.00	31	16.40	16.40	-31	166	-18.58%
2024/08/07	0	0.00	1	14.95	14.95	-1	139	-0.72%
2024/08/06	4	14.55	2	14.45	14.60	2	138	1.45%
2024/07/31	0.1	15.95	0	15.95	15.95	0.1	141	0.04%
2024/07/30	0	0.00	0.3	15.88	15.80	-0.3	143	-0.20%
2024/07/29	1	15.95	0.5	15.96	15.80	0.5	142	0.34%
2024/07/19	1	16.15	0.6	16.03	15.75	0.4	144	0.31%
2024/07/18	1.3	16.16	1	16.15	16.15	0.3	141	0.18%
2024/07/17	2	16.05	0.2	16.07	16.05	1.8	142	1.23%
2024/07/15	1	16.00	1.1	15.96	15.95	-0.1	145	-0.07%
2024/07/12	0	0.00	0.4	16.05	15.95	-0.4	150	-0.24%
2024/07/11	0.6	15.90	0	16.00	15.90	0.5	151	0.34%
2024/07/10	0	0.00	0.2	15.95	15.85	-0.2	152	-0.10%
2024/07/09	0	0.00	0.4	16.01	15.90	-0.4	152	-0.24%
2024/07/08	1	16.10	0	0.00	16.00	1	150	0.66%
2024/07/05	0	0.00	1.3	15.97	16.05	-1.3	150	-0.86%
2024/07/04	1.1	15.99	1.3	16.02	16.00	-0.2	152	-0.13%
2024/07/03	0	0.00	0.1	16.14	16.00	-0.1	172	-0.04%
2024/07/02	0	0.00	0.5	16.14	16.00	-0.5	173	-0.28%
2024/07/01	0	0.00	0	16.25	16.20	0	178	-0.02%
2024/06/28	0.4	16.15	0.1	16.20	16.15	0.3	180	0.16%
2024/06/27	0	0.00	0	16.61	16.45	0	177	-0.02%
2024/06/25	0	0.00	1	16.46	16.50	-1	173	-0.60%
2024/06/24	0	0.00	0.7	16.56	16.35	-0.7	173	-0.42%
2024/06/21	1	16.50	0	16.57	16.55	1	172	0.56%
2024/06/20	0	0.00	0.5	16.50	16.35	-0.5	172	-0.27%
2024/06/19	0.2	16.40	0	0.00	16.25	0.2	172	0.14%
2024/06/17	1	16.55	0	0.00	16.50	1	173	0.58%
2024/06/14	0.2	16.55	0	0.00	16.55	0.2	173	0.09%
2024/06/11	0	0.00	0.3	17.10	16.60	-0.3	174	-0.17%
2024/06/07	0	0.00	5	16.55	16.60	-5	175	-2.84%
2024/06/05	1	16.50	0	0.00	16.55	1	177	0.56%
2024/06/03	1	17.00	0.1	17.00	16.95	0.9	179	0.50%
2024/05/31	5	16.90	0.2	16.85	16.95	4.8	181	2.67%
2024/05/29	1.2	16.86	0	0.00	16.90	1.2	179	0.65%
2024/05/27	1	16.30	0	0.00	16.50	1	178	0.56%
2024/05/24	0	0.00	0.1	16.85	16.40	-0.1	181	-0.06%
2024/05/22	0	0.00	0.1	17.00	16.75	-0.1	183	-0.03%
2024/05/21	0.1	16.85	0	0.00	16.85	0.1	183	0.03%
2024/05/20	1	17.19	0.4	17.20	16.95	0.7	183	0.35%
2024/05/17	0.2	16.74	0	0.00	16.70	0.2	177	0.11%
2024/05/16	0	0.00	0.5	16.91	16.75	-0.5	180	-0.29%
2024/05/15	0	0.00	0.2	16.97	16.80	-0.2	180	-0.13%
2024/05/14	1	16.80	1.1	16.90	16.70	-0.1	181	-0.03%
2024/05/13	0.3	16.86	0.1	17.05	16.80	0.3	181	0.16%
2024/05/10	0	0.00	0.2	16.82	16.50	-0.2	180	-0.08%
2024/05/09	0	0.00	0.1	17.02	16.55	-0.1	179	-0.03%
2024/05/08	1	16.95	0.3	17.00	16.90	0.7	177	0.42%
2024/05/07	0	0.00	1.6	16.81	16.80	-1.6	174	-0.91%
2024/05/06	2	16.55	0.2	16.66	16.75	1.8	173	1.05%
2024/05/03	0	0.00	1.8	16.65	16.45	-1.8	170	-1.07%
2024/04/30	0	0.00	0.2	16.50	16.50	-0.2	177	-0.11%
2024/04/22	0	0.00	1	16.55	16.40	-1	173	-0.58%
2024/04/19	1	16.20	1	16.25	16.25	0	172	0.00%
2024/04/18	2	16.45	0	0.00	16.60	2	168	1.18%
2024/04/15	1.2	16.47	1	16.55	16.40	0.2	163	0.12%
2024/04/11	0	0.00	3	16.45	16.50	-3	160	-1.87%
2024/04/10	2	16.68	0	0.00	16.65	2	159	1.26%
2024/04/09	2	16.40	5	16.88	16.90	-3	155	-1.93%
2024/04/08	1	16.30	0	0.00	16.15	1	134	0.74%
2024/04/03	1	16.20	3	16.38	16.05	-2	133	-1.50%
2024/03/18	0	0.00	1	16.00	16.00	-1	240	-0.42%
2024/03/12	0	0.00	2	15.90	15.90	-2	236	-0.85%