• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20172.50271.8070.80-12,095-0.05%
2024/11/1900.006.271.7572.30-6.21,983-0.31%
2024/11/18169.1000.0069.7011,8130.06%
2024/11/15168.8000.0068.6011,7390.06%
2024/11/13168.6000.0068.8011,6900.06%
2024/11/1100.00171.0070.70-11,673-0.06%
2024/11/070.170.40170.4070.10-0.91,660-0.05%
2024/11/0100.00170.0070.00-11,787-0.06%
2024/10/24369.53170.2070.0021,8420.11%
2024/10/23170.2000.0070.0011,8970.05%
2024/10/2200.00171.0070.30-11,958-0.05%
2024/10/180.270.6000.0070.200.22,1020.01%
2024/10/171.171.1200.0070.901.12,1560.05%
2024/10/16170.0000.0072.8012,2320.04%
2024/10/150.270.20370.3370.00-2.92,390-0.12%
2024/10/142.270.7300.0070.002.22,4120.09%
2024/10/11371.074171.7671.50-382,399-1.58%
2024/10/092.172.3000.0072.002.12,4280.09%
2024/10/08372.3000.0072.7032,5390.12%
2024/10/0700.00173.6074.20-12,556-0.04%
2024/10/04273.0000.0072.4022,5920.08%
2024/10/01172.7000.0072.8012,6700.04%
2024/09/30373.3000.0073.0032,7600.11%
2024/09/25274.600.274.7074.401.82,8870.06%
2024/09/24074.6000.0074.4002,9090.00%
2024/09/20176.5000.0075.8012,9990.03%
2024/09/1900.0016.176.0276.40-16.13,040-0.53%
2024/09/1800.004.275.5875.40-4.23,123-0.13%
2024/09/12073.0000.0072.5003,4900.00%
2024/09/111.172.9300.0072.901.13,6850.03%
2024/09/1000.000.175.1674.10-0.13,7400.00%
2024/09/090.173.2600.0075.000.13,7670.00%
2024/09/060.174.0000.0073.700.13,8050.00%
2024/09/05374.37176.1074.0023,8800.05%
2024/09/041274.550.575.1074.8011.53,9030.30%
2024/09/03176.9000.0076.0013,8980.03%
2024/09/020.276.800.176.6076.800.13,9270.00%
2024/08/300.175.6000.0076.200.13,9350.00%
2024/08/2900.000.175.5075.60-0.13,9670.00%
2024/08/27275.0000.0075.3024,0330.05%
2024/08/2600.00375.7775.50-34,058-0.07%
2024/08/22273.0000.0073.1024,1500.05%
2024/08/2100.00573.2873.40-54,255-0.12%
2024/08/2000.00173.3073.40-14,407-0.02%
2024/08/194.172.8300.0072.704.14,6220.09%
2024/08/16173.1000.0073.5014,7930.02%
2024/08/1500.00173.9073.00-14,943-0.02%
2024/08/1400.00173.6074.10-15,207-0.02%
2024/08/13173.5000.0073.8015,3720.02%
2024/08/12074.101.173.9174.40-1.15,431-0.02%
2024/08/09073.7000.0073.2005,5780.00%
2024/08/080.473.550.273.4072.700.25,6570.00%
2024/08/070.173.80773.8173.90-6.95,738-0.12%
2024/08/061.170.11472.3072.00-2.95,817-0.05%
2024/08/0513.271.02270.7570.2011.25,9100.19%
2024/08/020.176.601.376.5676.00-1.25,899-0.02%
2024/08/01076.80276.6076.80-26,070-0.03%
2024/07/310.276.8010.376.3276.50-10.16,200-0.16%
2024/07/302.175.0200.0076.002.16,3720.03%
2024/07/295.376.73477.6075.401.36,7000.02%
2024/07/266.676.75277.2576.804.66,8130.07%
2024/07/2300.00378.4778.20-36,991-0.04%
2024/07/227.377.3000.0077.007.37,2680.10%
2024/07/19679.28278.9078.7047,6690.05%
2024/07/18480.63280.7080.7028,5710.02%
2024/07/17182.30382.2782.10-29,158-0.02%
2024/07/16483.0012.182.9382.50-8.19,140-0.09%
2024/07/15080.50380.8781.20-39,008-0.03%
2024/07/12179.8000.0080.0018,9990.01%
2024/07/11780.80381.3080.8049,0710.04%
2024/07/10180.901581.3381.70-149,169-0.15%
2024/07/091079.931279.0378.90-29,133-0.02%
2024/07/0800.00779.6080.10-79,166-0.08%
2024/07/05277.301278.2379.50-109,149-0.11%
2024/07/045.278.56378.9377.902.29,1160.02%
2024/07/03278.902.679.0879.30-0.69,043-0.01%
2024/07/02178.50678.2279.10-58,997-0.06%
2024/07/01278.70279.2078.8008,9880.00%
2024/06/28278.901.179.2978.900.98,9940.01%
2024/06/274.178.760.179.2078.5048,9830.04%
2024/06/261180.05780.4479.5049,0230.04%
2024/06/25180.501.180.5180.90-0.19,0200.00%
2024/06/246.581.68681.7081.900.58,9850.01%
2024/06/2100.006.181.5682.00-6.18,953-0.07%
2024/06/20580.00880.1480.40-38,864-0.03%
2024/06/19680.636.580.9280.40-0.58,833-0.01%
2024/06/18280.001580.1180.30-138,764-0.15%
2024/06/1700.00277.5578.50-28,817-0.02%
2024/06/14776.8900.0076.6078,7910.08%
2024/06/13377.5600.0076.9038,8330.03%
2024/06/1200.00378.2777.70-38,924-0.03%
2024/06/11077.10177.1076.80-18,926-0.01%
2024/06/07176.60276.8076.70-18,938-0.01%
2024/06/061.176.381575.9976.20-13.98,981-0.15%
2024/06/05176.3000.0076.5018,9840.01%
2024/06/041.176.2100.0077.001.19,0610.01%
2024/06/0300.000.276.2076.70-0.29,1350.00%
2024/05/31275.953.276.3675.70-1.29,289-0.01%
2024/05/30976.28276.4075.9079,3810.07%
2024/05/291.976.97476.8076.50-2.19,624-0.02%
2024/05/284.177.804.178.3277.6009,9220.00%
2024/05/27578.52478.5578.7019,8800.01%
2024/05/24677.15677.3378.2009,8190.00%
2024/05/2321.476.18976.2276.1012.49,7370.13%
2024/05/2233.178.581978.5577.7014.19,5790.15%
2024/05/218.779.50779.4979.101.79,4400.02%
2024/05/2023.680.7811.280.2079.8012.59,3020.13%
2024/05/171379.941280.4180.7019,0590.01%
2024/05/162.178.6910.378.4378.40-8.28,924-0.09%
2024/05/151079.511579.3678.10-59,003-0.06%
2024/05/142.178.481577.6777.80-12.98,867-0.15%
2024/05/1319.177.801477.5777.505.18,7990.06%
2024/05/106.278.952178.6078.60-14.88,713-0.17%
2024/05/099.381.639.880.0479.20-0.58,615-0.01%
2024/05/081282.181081.3581.4028,4810.02%
2024/05/072782.6521.382.2782.005.78,3900.07%
2024/05/0613.185.3729.285.0584.00-16.18,186-0.20%
2024/05/0314.386.5313.386.2085.5018,0680.01%
2024/05/0220.386.8128.287.3487.60-7.97,893-0.10%
2024/04/3013.185.073.384.5584.409.87,5500.13%
2024/04/2915.285.1122.285.7985.30-77,379-0.09%
2024/04/2613.285.3418.285.4383.60-57,120-0.07%
2024/04/2520.183.6638.484.4184.40-18.36,789-0.27%
2024/04/24136.684.5091.384.6781.4045.36,3180.72% 大買/
2024/04/2326.379.5369.279.6881.50-435,400-0.80%
2024/04/22676.231775.5575.20-114,798-0.23%
2024/04/19573.981.274.1874.103.84,7550.08%
2024/04/1800.00575.5075.80-54,700-0.11%
2024/04/1700.00774.8775.50-74,683-0.15%
2024/04/161573.812373.3972.70-84,610-0.17%
2024/04/1500.00476.9076.10-44,489-0.09%
2024/04/12275.153074.8175.20-284,415-0.63%
2024/04/11174.80874.8874.50-74,398-0.16%
2024/04/10575.22275.0074.8034,5940.07%
2024/04/0900.00175.5075.80-14,757-0.02%
2024/04/08175.70275.9075.80-14,802-0.02%
2024/04/031.174.23774.2974.60-5.94,760-0.12%
2024/04/0212.175.301074.8374.702.14,7580.04%
2024/04/01175.3011575.2175.10-1144,746-2.40% 大賣/鉅額交易
2024/03/29975.20475.3075.0054,7470.11%
2024/03/28576.601176.8876.60-64,681-0.13%
2024/03/27375.10175.2075.4024,6300.04%
2024/03/261.275.33477.1875.30-2.84,625-0.06%
2024/03/256.576.05475.8575.702.54,5640.06%
2024/03/222.376.93377.8376.80-0.74,540-0.01%
2024/03/2123.477.382277.1577.001.44,5510.03%
2024/03/20677.9922.777.5578.00-16.74,493-0.37%
2024/03/198.975.622.275.6475.806.74,2550.16%
2024/03/182.475.59675.4275.50-3.64,242-0.08%
2024/03/1516.774.178.374.2873.908.44,2060.20%
2024/03/142.575.96476.9375.60-1.64,111-0.04%
2024/03/13976.4723.176.1075.80-14.14,043-0.35%
2024/03/126.275.52275.4076.804.24,0290.10%
2024/03/11375.77675.7575.80-34,022-0.07%
2024/03/089.474.92273.9074.507.44,0130.18%
2024/03/072276.311276.2976.00103,9280.26%
2024/03/061078.06478.6577.2063,8560.16%
2024/03/051076.91278.3077.0083,7020.22%
2024/03/041478.80377.4077.50113,5980.31%
2024/03/011877.5236.178.3078.20-18.13,347-0.54%
2024/02/2900.00273.5574.70-23,031-0.07%
2024/02/273073.702673.4273.7043,0900.13%
2024/02/26274.701.574.8675.100.53,1080.02%
2024/02/23100.273.88174.3073.5099.23,0653.24%
2024/02/22174.900.374.5674.900.83,0630.02%
2024/02/210.174.200.274.1674.40-0.13,0440.00%
2024/02/202.173.79573.5074.00-2.93,050-0.10%
2024/02/19773.9600.0074.0073,0760.23%
2024/02/168.474.3515.674.3774.30-7.23,058-0.24%
2024/02/15771.14071.5071.0072,9950.23%
2024/02/02171.5000.0071.5013,0270.03%
2024/02/0100.00571.2071.80-53,090-0.16%
2024/01/313.270.6800.0070.603.23,1460.10%
2024/01/30071.6000.0071.3003,1930.00%
2024/01/29171.8000.0072.0013,2700.03%
2024/01/2600.00772.1671.80-73,296-0.21%
2024/01/241171.4800.0071.40113,3140.33%
2024/01/2300.000.171.0471.00-0.13,3470.00%
2024/01/22170.300.170.1370.500.93,3640.03%
2024/01/19569.766.269.7169.70-1.23,399-0.04%
2024/01/18269.00268.7068.6003,4140.00%
2024/01/175.469.351.569.3968.703.93,4300.11%
2024/01/163.670.20270.1070.201.63,4050.05%
2024/01/15370.77271.3071.0013,3790.03%
2024/01/1200.00370.9070.90-33,407-0.09%
2024/01/11170.50470.8070.90-33,456-0.09%
2024/01/107.170.7300.0070.807.13,5850.20%
2024/01/092.172.2900.0071.602.13,6280.06%
2024/01/08472.63172.5071.8033,7340.08%
2024/01/058.173.08073.6072.208.13,7690.22%
2024/01/0421.374.551474.2373.407.33,7880.19%
2024/01/036.174.506.174.6474.8003,6320.00%
2024/01/025.173.1816.172.8273.20-113,451-0.32%
2023/12/29271.25271.3071.4003,4270.00%
2023/12/2800.00971.0771.60-93,544-0.25%
2023/12/26570.36170.4070.6043,7060.11%
2023/12/252671.0000.0070.70263,8640.67%
2023/12/2200.00270.5570.60-23,943-0.05%
2023/12/21269.9500.0070.3024,1890.05%
2023/12/2000.00370.7370.60-34,404-0.07%
2023/12/196.170.50670.9570.300.14,4470.00%
2023/12/1821.271.20471.1070.8017.24,4750.38%
2023/12/15272.20172.7072.1014,4770.02%
2023/12/14173.30273.5072.90-14,611-0.02%
2023/12/132.172.81673.0072.80-44,617-0.09%
2023/12/123.173.272.173.3373.2014,6460.02%
2023/12/1111.274.311174.0674.000.24,6380.00%
2023/12/08073.102472.8273.20-244,621-0.52%
2023/12/07773.919.473.5073.00-2.44,698-0.05%
2023/12/06273.70273.7073.7004,7190.00%
2023/12/05072.80872.5872.50-84,703-0.17%
2023/12/04773.60773.4373.2004,7190.00%
2023/12/01273.80173.8073.8014,7940.02%
2023/11/30472.87472.9872.8004,8880.00%
2023/11/29173.50674.0273.40-55,085-0.10%
2023/11/28773.43173.5073.5065,3360.11%
2023/11/2700.009.273.6273.20-9.25,389-0.17%
2023/11/241074.87174.8074.7095,4480.17%
2023/11/22373.390.273.0073.802.85,4290.05%
2023/11/210.174.10473.8073.50-3.95,492-0.07%
2023/11/201.272.82672.8773.00-4.85,495-0.09%
2023/11/171473.201173.3473.3035,5090.05%
2023/11/160.373.13172.8073.30-0.75,520-0.01%
2023/11/151372.09772.0972.4065,5230.11%
2023/11/1416.172.20372.1071.5013.15,5970.23%
2023/11/13072.1000.0071.8005,6440.00%
2023/11/10872.581372.6973.00-55,786-0.09%
2023/11/09172.90272.8572.80-16,017-0.02%
2023/11/084672.2100.0072.40466,2290.74%
2023/11/061772.191172.2571.5066,5050.09%
2023/11/0300.003.269.7569.80-3.26,740-0.05%
2023/11/02169.00168.9068.9007,1250.00%
2023/11/011.267.370.367.4067.300.97,2280.01%
2023/10/315.367.5700.0066.505.37,5270.07%
2023/10/301.168.0000.0067.701.17,9290.01%
2023/10/275.368.804.568.9068.300.88,0660.01%
2023/10/264.169.80170.2069.603.18,2470.04%
2023/10/241.268.87869.3970.00-6.88,337-0.08%
2023/10/23068.603.168.3168.50-38,390-0.04%
2023/10/207.367.33368.2067.804.38,5400.05%
2023/10/19868.165.168.1368.902.98,6470.03%
2023/10/1813.469.2532.169.2668.20-18.78,914-0.21%
2023/10/176.271.320.271.3070.8069,2770.06%
2023/10/1613.371.36171.3071.3012.39,4510.13%
2023/10/135.274.6700.0073.605.29,5090.05%
2023/10/12773.078.673.6373.90-1.69,610-0.02%
2023/10/116.272.81473.4372.402.29,6240.02%
2023/10/063.173.99173.8073.802.19,7170.02%
2023/10/05473.901.373.9573.902.79,8610.03%
2023/10/048.174.015.573.8973.402.69,9570.03%
2023/10/0312.376.29475.6075.708.39,9960.08%
2023/10/0215.677.1600.0076.6015.610,0560.15%
2023/09/2816.377.271077.1077.706.310,0540.06%
2023/09/27575.181775.2075.10-1210,021-0.12%
2023/09/2622.577.4316.676.6675.905.910,1960.06%
2023/09/25776.6910.176.8077.60-3.110,246-0.03%
2023/09/221372.171172.3072.30210,2360.02%
2023/09/21174.201573.5073.40-1410,374-0.13%
2023/09/201575.65375.5775.401210,5060.11%
2023/09/191476.216.276.1775.807.810,8060.07%
2023/09/181074.201073.9073.90010,8070.00%
2023/09/1500.00273.5074.30-210,898-0.02%
2023/09/14272.45172.3072.70111,1930.01%
2023/09/13372.401.172.4872.00211,3630.02%
2023/09/121172.0613.171.9571.60-2.111,564-0.02%
2023/09/111373.32973.4973.00411,6880.03%
2023/09/0800.001274.3674.40-1211,896-0.10%
2023/09/071075.49175.0075.40912,4630.07%
2023/09/06676.151776.5475.30-1112,879-0.09%
2023/09/051975.0021.575.3176.30-2.513,385-0.02%
2023/09/043276.571775.5675.501513,7500.11%
2023/09/0126.376.1620.276.5675.506.114,2780.04%
2023/08/3110.273.661374.1074.30-2.814,823-0.02%
2023/08/301573.107.173.5074.007.915,3010.05%
2023/08/29971.483.271.7871.905.815,7610.04%
2023/08/28771.21670.6870.60116,0370.01%
2023/08/2523.371.862871.8171.50-4.716,462-0.03%
2023/08/240.271.9000.0071.800.216,7820.00%
2023/08/23571.00571.3071.30017,0950.00%
2023/08/226.171.586.371.1271.00-0.317,2960.00%
2023/08/213.471.70271.7571.701.417,5320.01%
2023/08/182671.80872.9471.501817,6710.10%
2023/08/172772.672672.9973.40117,8660.01%
2023/08/16971.4300.0071.70918,2380.05%
2023/08/1587.173.591774.0373.0070.118,7130.37%
2023/08/1415.375.97976.2174.206.319,2270.03%
2023/08/111378.281478.2477.50-119,757-0.01%
2023/08/101579.9926.179.7879.00-11.120,170-0.05%
2023/08/0961.281.653782.0582.3024.220,3280.12%
2023/08/0815.182.361782.2383.40-1.920,506-0.01%
2023/08/07277.70477.3079.10-220,426-0.01%
2023/08/0432.278.6113.178.4377.5019.120,5100.09%
2023/08/029.281.2255.380.9881.80-46.120,505-0.22%
2023/08/0113.178.356.478.2278.806.720,2980.03%
2023/07/313280.461280.7778.902020,4370.10%
2023/07/282978.002.178.2678.4026.921,0270.13%
2023/07/27377.609.177.1077.40-6.121,290-0.03%
2023/07/264.776.95477.1376.100.621,8420.00%
2023/07/257.378.461278.5278.00-4.722,172-0.02%
2023/07/2410.277.0611.377.1277.10-1.222,230-0.01%
2023/07/2142.479.7426.579.4578.1015.922,3780.07%
2023/07/204982.7815.383.7083.0033.722,9240.15%
2023/07/1922.479.09778.9978.6015.422,5630.07%
2023/07/1820.577.452476.7777.00-3.523,014-0.02%
2023/07/17978.99879.0078.90123,0880.00%
2023/07/148.280.49680.5280.102.223,2300.01%
2023/07/13479.80880.4380.40-423,478-0.02%
2023/07/126.581.4112.181.2980.80-5.624,097-0.02%
2023/07/112.183.043.482.5982.20-1.324,082-0.01%
2023/07/106.182.01682.7583.100.124,3820.00%
2023/07/079.283.78483.8083.805.224,8020.02%
2023/07/064.285.75485.9885.200.225,4490.00%
2023/07/059.186.28486.0885.505.125,6070.02%
2023/07/049.288.251588.1387.30-5.825,626-0.02%
2023/07/0320.387.435.187.4586.6015.225,3930.06%
2023/06/3018.289.291788.7489.501.225,1110.00%
2023/06/298.186.273.286.3886.30524,9010.02%
2023/06/28886.081086.0386.30-224,739-0.01%
2023/06/2727.286.093085.1085.00-2.824,643-0.01%
2023/06/2610.188.759.288.3788.300.924,3650.00%
2023/06/213.192.251690.6991.10-1324,200-0.05%
2023/06/2015.190.5236.190.2791.50-2124,116-0.09%
2023/06/1917.194.372693.6893.10-8.923,817-0.04%
2023/06/1611.793.141092.7391.801.723,6630.01%
2023/06/152893.135993.2292.70-3123,458-0.13%
2023/06/1427.391.902691.6091.701.323,2700.01%
2023/06/1310794.0470.293.0992.6036.823,1100.16% 大買/
2023/06/1248.995.2222795.4593.20-178.122,559-0.79% 大賣/鉅額交易
2023/06/09238.195.7217196.7997.8067.122,1410.30% 大買/大賣/
2023/06/0874.394.79274.195.1992.20-199.821,646-0.92% 大賣/鉅額交易
2023/06/07342.993.0913993.0194.50203.921,2280.96% 大買/大賣/鉅額交易
2023/06/06159.591.88225.192.8391.50-65.520,534-0.32% 大買/大賣/
2023/06/05249.690.11156.290.3590.2093.419,7830.47% 大買/大賣/
2023/06/02236.186.7014586.0588.1091.119,3290.47% 大買/大賣/
2023/06/0147.479.443079.3680.1017.318,8240.09%
2023/05/316376.7658.277.5479.604.818,5230.03%
2023/05/3029.174.732875.2974.501.118,0510.01%
2023/05/291171.512273.0074.20-1117,676-0.06%
2023/05/269.170.40770.3670.202.117,3380.01%
2023/05/253771.941371.9071.502417,1690.14%
2023/05/24671.431071.9272.30-416,995-0.02%
2023/05/2320.272.27872.3572.5012.216,9840.07%
2023/05/2262.372.135872.5671.904.316,7710.03%
2023/05/1948.570.4532.171.3270.0016.416,3870.10%
2023/05/184867.284567.4668.60315,8630.02%
2023/05/177864.946264.4566.301615,4910.10%
2023/05/161061.4611561.3760.80-10514,738-0.71% 大賣/鉅額交易
2023/05/1510460.888.560.1461.3095.514,2730.67% 大買/
2023/05/127459.643757.9159.503713,9110.27%
2023/05/117459.643757.9157.403713,4240.28%
2023/05/10259.004059.4459.30-3813,106-0.29%
2023/05/091958.521459.3058.20512,8980.04%
2023/05/081159.301759.0660.10-612,595-0.05%
2023/05/052459.263259.1959.20-812,370-0.06%
2023/05/0499.159.7110259.8060.00-2.912,101-0.02% 大賣/
2023/05/033257.7914857.9957.70-11611,301-1.03% 大賣/鉅額交易
2023/05/0210857.8516757.2758.50-5910,980-0.54% 大買/大賣/
2023/04/2813455.348655.1554.704810,4110.46% 大買/
2023/04/2712754.36454.4753.801239,9901.23% 大買/鉅額交易
2023/04/263653.729653.9953.20-609,766-0.61%
2023/04/25277.156.0627254.4753.205.19,4720.05% 大買/大賣/
2023/04/248553.71753.6952.90788,6280.90%
2023/04/215754.63126.254.7653.50-69.28,485-0.82% 大賣/
2023/04/202153.4016253.7653.00-1417,788-1.81% 大賣/鉅額交易
2023/04/19205.254.0618.454.2554.00186.87,5252.48% 大買/鉅額交易
2023/04/1812.252.861353.9553.20-0.97,243-0.01%
2023/04/17229.454.29123.154.8054.40106.36,9151.54% 大買/大賣/鉅額交易
2023/04/1400.0010.952.1052.10-10.96,129-0.18%
2023/04/1330.548.213348.3447.45-2.55,970-0.04%
2023/04/1214046.8918547.7850.00-455,529-0.81% 大買/大賣/
2023/04/112846.398345.7045.50-554,948-1.11%
2023/04/10643.7110.144.1645.25-4.14,171-0.10%
2023/04/07140.402440.7441.15-233,913-0.59%
2023/04/0600.005.239.2539.55-5.23,762-0.14%
2023/03/31339.00139.2039.0023,7480.05%
2023/03/3000.001139.0039.05-113,742-0.29%
2023/03/291.238.51538.6339.10-3.83,763-0.10%
2023/03/281938.72439.0038.50153,8790.39%
2023/03/271339.9300.0039.85133,9260.33%
2023/03/24138.85138.8538.8503,9010.00%
2023/03/23838.88238.9338.8563,8850.15%
2023/03/225039.10239.3039.30483,8781.24%
2023/03/212.238.5800.0038.552.23,9180.06%
2023/03/202.138.8200.0038.752.13,8920.05%
2023/03/17538.7300.0038.9053,9350.13%
2023/03/163.338.721238.6338.80-8.83,985-0.22%
2023/03/153.139.8500.0039.803.13,9210.08%
2023/03/141.140.01140.2540.000.13,9320.00%
2023/03/131740.673040.6540.65-134,004-0.32%
2023/03/1010.340.71240.9040.208.34,0420.21%
2023/03/09741.51141.4541.6563,9930.15%
2023/03/08141.40241.5041.65-13,983-0.03%
2023/03/0720.140.64140.8041.0019.14,0500.47%
2023/03/0611.340.25239.5540.209.33,9820.23%
2023/03/03239.43139.6039.4513,9280.03%
2023/03/02139.55239.5039.40-13,935-0.03%
2023/03/01439.2000.0039.3543,9440.10%
2023/02/241.240.0500.0039.801.23,9200.03%
2023/02/23139.75340.0040.15-23,906-0.05%
2023/02/2200.00339.4739.45-33,860-0.08%
2023/02/213740.25640.1739.80313,7780.82%
2023/02/20239.40139.3039.3013,6200.03%
2023/02/17139.301.138.5539.40-0.13,5640.00%
2023/02/163.238.331538.3138.85-11.83,501-0.34%
2023/02/1528.538.821139.1538.3017.53,4900.50%
2023/02/1400.00536.6737.05-53,135-0.16%
2023/02/13336.45236.5037.1513,1220.03%
2023/02/10135.8000.0035.5013,0110.03%
2023/02/0900.001.435.9235.65-1.42,998-0.05%
2023/02/08135.90435.6335.70-32,997-0.10%
2023/02/07235.60235.5035.5502,9970.00%
2023/02/06135.401935.5535.40-183,034-0.59%
2023/02/033035.732.135.6535.70283,0900.90%
2023/02/011035.30135.3035.0093,0510.29%
2023/01/31635.0000.0035.0063,0420.20%
2023/01/30235.451134.8235.25-93,050-0.30%
2023/01/1700.00134.0034.10-13,006-0.03%
2023/01/16233.9500.0033.9523,0230.07%
2023/01/13434.25434.5334.1503,0300.00%
2023/01/11334.1000.0034.0033,0480.10%
2023/01/0600.00234.3034.30-23,106-0.06%
2023/01/05234.2500.0034.2023,1870.06%
2023/01/04234.18234.3534.2003,2220.00%
2022/12/30633.8000.0033.8563,3260.18%
2022/12/28233.9000.0033.7023,4310.06%
2022/12/27134.10234.2034.10-13,458-0.03%
2022/12/260.134.151334.2834.35-133,514-0.37%
2022/12/234033.7000.0033.70403,6471.10%
2022/12/22533.7600.0033.5553,8430.13%
2022/12/21333.6700.0033.5533,9440.08%
2022/12/20533.951334.8033.45-84,156-0.19%
2022/12/197.435.311035.2334.80-2.64,102-0.06%
2022/12/16136.05236.3835.95-14,029-0.02%
2022/12/1500.00436.8036.90-44,089-0.10%
2022/12/14136.70836.7636.80-74,342-0.16%
2022/12/1321.236.4300.0036.2521.24,4210.48%
2022/12/093.137.82138.0537.702.14,4980.05%
2022/12/081338.001837.8738.30-54,487-0.11%
2022/12/07437.45337.0537.1514,4840.02%
2022/12/06237.001036.8536.80-84,465-0.18%
2022/12/054.937.7911.237.8937.75-6.34,428-0.14%
2022/12/02437.51437.3837.2504,3350.00%
2022/12/01136.451936.5036.35-184,206-0.43%
2022/11/301436.20235.9036.20124,2070.29%
2022/11/291036.56336.3836.2574,1830.17%
2022/11/28535.700.135.6536.3554,1170.12%
2022/11/2500.001036.4536.10-104,132-0.24%
2022/11/241136.351036.2536.3014,1520.02%
2022/11/231336.342736.2636.35-144,124-0.34%
2022/11/221135.5900.0035.45114,1000.27%
2022/11/18435.28335.3735.2014,1000.02%
2022/11/1714.135.50435.3535.5510.14,1090.24%
2022/11/160.235.552835.8835.50-27.84,092-0.68%
2022/11/151635.651335.7035.6534,0770.07%
2022/11/141435.64235.8536.15124,0880.29%
2022/11/112136.13436.0636.05174,0360.42%
2022/11/105.138.05538.2537.350.13,9360.00%
2022/11/09837.961138.7038.85-33,920-0.08%
2022/11/08538.4200.0037.9553,9320.13%
2022/11/07238.23137.9538.3014,0570.02%
2022/11/04738.0300.0038.0574,1320.17%
2022/11/0300.00338.5038.60-34,165-0.07%
2022/11/0200.00338.5338.20-34,174-0.07%
2022/11/011037.701037.5438.3004,1550.00%
2022/10/2800.00136.4536.10-14,146-0.02%
2022/10/2700.000.335.8036.10-0.34,182-0.01%
2022/10/26435.201035.0535.35-64,220-0.14%
2022/10/21736.21136.3036.1064,2930.14%
2022/10/19136.2500.0036.2514,4350.02%
2022/10/18136.0000.0036.2514,5920.02%
2022/10/17536.3000.0036.4054,6170.11%
2022/10/1400.001237.0036.85-124,626-0.26%
2022/10/12138.3000.0038.5014,7120.02%
2022/10/11138.10938.2338.25-84,781-0.17%
2022/10/0700.000.139.2339.55-0.14,8870.00%
2022/10/06538.65638.7838.80-14,918-0.02%
2022/10/05138.000.138.6038.600.94,9590.02%
2022/10/0400.00138.0038.10-15,018-0.02%
2022/10/036.138.00637.6537.350.15,0030.00%
2022/09/30838.644838.4838.30-404,996-0.80%
2022/09/292041.448.241.0640.1011.84,9250.24%
2022/09/288.441.071341.3140.30-4.64,745-0.10%
2022/09/271040.988.340.8441.701.74,6760.04%
2022/09/269.139.84439.6039.505.14,5000.11%
2022/09/23541.061.141.0940.303.94,5550.09%
2022/09/221340.625.141.3541.407.94,6080.17%
2022/09/2144.341.132041.2440.9524.34,6940.52%
2022/09/201.139.25339.1539.20-24,523-0.04%
2022/09/199.138.779.138.9739.0504,6550.00%
2022/09/16537.75337.8238.1024,8300.04%
2022/09/15637.887737.8937.85-715,229-1.36%
2022/09/1400.00137.5037.60-15,397-0.02%
2022/09/13637.0500.0036.8065,7100.11%
2022/09/127536.7900.0036.75755,9491.26%
2022/09/0200.00136.7537.00-16,981-0.01%
2022/09/0100.00235.9036.05-26,916-0.03%
2022/08/3100.00136.4536.40-16,872-0.01%
2022/08/2600.00235.8035.95-26,902-0.03%
2022/08/25135.7000.0035.6516,9680.01%
2022/08/24335.9800.0036.1036,9560.04%
2022/08/19135.201235.6635.25-116,979-0.16%
2022/08/18336.15136.1036.0527,0600.03%
2022/08/17236.33336.3336.30-17,115-0.01%
2022/08/16135.7000.0035.8017,1240.01%
2022/08/15236.20135.8535.7017,0990.01%
2022/08/127.537.071436.1535.95-6.57,051-0.09%
2022/08/11337.75237.6837.6016,9120.01%
2022/08/103.538.80738.9038.75-3.56,840-0.05%
2022/08/09938.29138.0538.3086,8220.12%
2022/08/08437.7400.0037.9046,8430.06%
2022/08/05237.80938.0337.90-76,813-0.10%
2022/08/04237.2500.0037.2526,7980.03%
2022/08/03437.651937.6737.55-156,754-0.22%
2022/08/022138.2014.138.0638.056.96,7090.10%
2022/08/01138.353638.1438.20-356,657-0.53%
2022/07/29238.30338.4038.25-16,618-0.02%
2022/07/28237.8800.0037.7026,5260.03%
2022/07/272237.901237.8337.95106,5000.15%
2022/07/26837.82737.8537.7516,4530.02%
2022/07/252936.856.236.9537.8022.86,2710.36%
2022/07/2200.001534.8835.10-156,095-0.25%
2022/07/212.135.20135.2035.201.16,0490.02%
2022/07/203035.971235.9935.85186,0110.30%
2022/07/1913.136.411836.6136.70-4.95,937-0.08%
2022/07/1822.135.81736.1436.1015.15,7990.26%
2022/07/15235.65635.8236.00-45,685-0.07%
2022/07/13534.644.135.5834.450.95,4290.02%
2022/07/121435.081735.2235.00-35,345-0.06%
2022/07/11834.7900.0034.6585,2310.15%
2022/07/08135.35634.8034.70-55,206-0.10%
2022/07/071834.591134.5734.8075,1390.14%
2022/07/0600.00133.6033.50-15,062-0.02%
2022/07/05834.07334.0334.1055,0260.10%
2022/07/04433.90134.0033.8534,9720.06%
2022/07/01333.83833.5333.00-54,914-0.10%
2022/06/30435.3820935.2635.25-2054,766-4.30% 大賣/鉅額交易
2022/06/2913935.8514.135.7036.20124.94,6382.69% 大買/鉅額交易
2022/06/282335.351.434.7734.7521.64,4440.49%
2022/06/27121.335.5310435.0835.2517.34,3620.40% 大買/大賣/
2022/06/2477.235.145635.4335.6521.24,1210.51%
2022/06/2314135.4314134.5134.1003,7930.00% 大買/大賣/
2022/06/22134.30935.1234.30-83,352-0.24%
2022/06/2111135.159635.5035.15153,1260.48% 大買/
2022/06/204035.515034.2333.90-102,735-0.37%
2022/06/172434.1018934.2634.80-1652,472-6.67% 大賣/鉅額交易
2022/06/1620734.11161.233.5533.6045.82,1462.13% 大買/大賣/
2022/06/1519933.468433.1332.851151,6876.82% 大買/鉅額交易
2022/06/14131.901031.0032.00-91,409-0.64%
2022/06/13130.55230.8530.90-11,328-0.08%
2022/06/07230.6000.0030.3521,2850.16%
2022/06/010.231.6000.0031.200.21,1580.02%
2022/05/3100.00531.3631.40-51,136-0.44%
2022/05/3000.00231.5031.15-21,124-0.18%
2022/05/27931.22131.0531.0581,0990.73%
2022/05/262630.933631.0030.80-101,052-0.95%
2022/05/25529.85429.9329.9019110.11%
2022/05/2400.00229.1329.20-2857-0.23%
2022/05/20128.90228.8828.90-1834-0.12%
2022/05/19228.7000.0028.8528450.24%
2022/05/17129.00128.9528.8509380.00%
2022/05/16128.60228.9528.90-1916-0.11%
2022/05/09027.3000.0027.2008600.00%
2022/04/20028.2500.0028.2508880.00%
2022/04/18127.6000.0027.8019050.11%
2022/04/12028.5300.0028.2009330.00%
2022/04/07128.3500.0028.1519290.11%
2022/04/06028.9000.0028.5509220.00%
2022/03/31228.7500.0028.8029190.22%
2022/03/24028.9000.0028.9008560.00%
2022/03/22029.0000.0029.0008520.00%
2022/03/21128.80428.8528.90-3849-0.35%
2022/03/18228.7000.0028.7028470.24%
2022/03/1700.00128.6028.60-1852-0.12%
2022/03/14127.90128.0527.9508440.00%
2022/03/08227.2300.0027.1528360.24%
2022/03/0300.00128.7028.80-1794-0.13%
2022/03/02328.621228.6128.55-9791-1.14%
2022/02/2400.001928.2228.20-19771-2.47%
2022/02/2200.00529.1528.95-5748-0.67%
2022/02/2100.00129.4029.40-1730-0.14%
2022/02/1800.00829.4029.25-8708-1.13%
2022/02/173829.23128.4029.05376665.55%
2022/02/16227.80127.8527.9015950.17%
2022/02/1500.00327.6327.50-3590-0.51%
2022/02/1000.00127.2527.20-1578-0.17%
2022/02/09127.1000.0027.2515760.17%
2022/01/24127.0000.0026.9515470.18%
2022/01/14227.4800.0027.5525450.37%
2022/01/1300.00127.6027.65-1586-0.17%
2022/01/11227.630.527.7027.451.55820.26%
2022/01/10227.60627.8327.85-4565-0.71%
2022/01/060.127.3500.0027.150.15380.02%
2022/01/050.227.3000.0027.400.25340.04%
2022/01/040.126.9300.0027.050.15150.03%
2022/01/0300.00726.9026.95-7520-1.34%
2021/12/3000.00427.0827.05-4522-0.76%
2021/12/290.126.8500.0027.050.15200.02%
2021/12/1500.00126.6026.55-1556-0.18%
2021/12/08226.4300.0026.4025730.35%
2021/12/03126.1000.0026.2015780.17%
2021/12/02226.1500.0026.1525810.34%
2021/11/2900.002026.5026.45-20586-3.41%
2021/11/24126.7500.0026.7016010.17%
2021/11/192.126.99226.8526.700.16250.01%
2021/11/181026.7500.0027.00106241.60%
2021/11/15226.5500.0026.6026590.30%
2021/11/11226.60226.6026.6006870.00%
2021/10/2900.00126.8527.05-1793-0.13%
2021/10/21126.4000.0027.2018160.12%
2021/10/01226.1500.0026.0029290.22%
2021/09/1600.001027.7027.85-101,066-0.94%
2021/09/1500.00127.5527.50-11,065-0.09%
2021/09/07027.3000.0027.4001,1310.00%
2021/09/01527.8500.0027.6551,1600.43%
2021/08/30927.01126.4027.1581,1750.68%
2021/08/2700.001326.2226.40-131,179-1.10%
2021/08/2500.000.126.9026.10-0.11,212-0.01%
2021/08/241026.1500.0026.05101,2160.82%
2021/08/2300.00026.5526.3001,2250.00%
2021/08/201226.1500.0026.30121,2210.98%
2021/08/190.226.2500.0026.300.21,2210.01%
2021/08/17126.1500.0026.6011,2270.08%
2021/08/16226.4500.0026.8021,2260.16%
2021/08/12127.152527.6527.35-241,275-1.88%
2021/08/1100.00127.5027.45-11,292-0.08%
2021/08/10127.4000.0027.4511,3240.08%
2021/08/092028.751028.7528.75101,3980.72%
2021/08/042529.0500.0029.00251,5671.60%
2021/08/03528.9500.0028.8551,6370.31%
2021/07/26229.0000.0028.9521,9460.10%
2021/07/2300.00129.2529.05-11,991-0.05%
2021/07/2100.00129.3529.00-12,192-0.05%
2021/07/20129.20129.3529.1502,2270.00%
2021/07/1600.00130.0030.00-12,313-0.04%
2021/07/14429.70229.4029.6022,4350.08%
2021/07/13129.802629.8629.55-252,538-0.98%
2021/07/0700.001330.6630.50-132,662-0.49%
2021/07/0600.00830.9931.00-82,663-0.30%
2021/07/05530.90230.9030.8532,6700.11%
2021/07/02630.3500.0030.3062,6660.22%
2021/07/01530.6000.0030.2052,6850.19%
2021/06/28230.2300.0030.1022,7660.07%
2021/06/2400.00130.0029.80-12,827-0.04%
2021/06/2300.00130.0029.80-12,835-0.04%
2021/06/2200.00129.3029.55-12,849-0.04%
2021/06/17228.8500.0029.3022,9040.07%
2021/06/11228.90129.0529.0012,9400.03%
2021/06/0900.00128.7028.75-12,985-0.03%
2021/06/072029.05328.8728.75173,0360.56%
2021/06/03329.15829.0029.25-53,109-0.16%
2021/06/02228.5500.0028.8023,1060.06%
2021/05/3100.00328.0527.95-33,121-0.10%
2021/05/28328.2000.0028.0033,1240.10%
2021/05/27827.8900.0027.8083,1330.26%
2021/05/26328.0000.0028.1533,1650.09%
2021/05/25128.25128.1028.1003,1690.00%
2021/05/2400.00528.1528.20-53,166-0.16%
2021/05/21328.0000.0028.0033,1920.09%
2021/05/20527.90128.2027.4043,2160.12%
2021/05/1800.00227.0327.10-23,171-0.06%
2021/05/17225.30125.8525.9513,1640.03%
2021/05/14127.85127.7027.8503,0960.00%
2021/05/13426.451225.6026.20-83,046-0.26%
2021/05/125027.1619926.4726.20-1493,017-4.94% 大賣/鉅額交易
2021/05/11229.08229.3028.8502,9430.00%
2021/05/07129.90330.0030.00-22,941-0.07%
2021/05/0600.00130.7029.60-12,949-0.03%
2021/05/05530.80230.8030.4032,9010.10%
2021/05/04331.00632.4330.85-32,901-0.10%
2021/05/03432.711432.8032.45-102,851-0.35%
2021/04/291232.591032.5832.3522,7990.07%
2021/04/28732.87232.7532.8552,8020.18%
2021/04/271732.992033.3433.55-32,863-0.10%
2021/04/22133.00232.3331.85-12,912-0.03%
2021/04/21132.35232.7032.80-12,908-0.03%
2021/04/202232.902432.7432.30-22,984-0.07%
2021/04/19132.30132.5032.8003,3700.00%
2021/04/16231.35131.5031.4513,4480.03%
2021/04/15231.2000.0031.2023,6200.06%
2021/04/1300.00731.4130.95-73,745-0.19%
2021/04/1200.00130.9530.95-13,754-0.03%
2021/04/0900.00430.8030.75-43,928-0.10%
2021/04/08331.0300.0030.9534,0970.07%
2021/04/07130.9500.0031.1514,1100.02%
2021/04/06530.85430.8030.8014,1990.02%
2021/04/011130.850.131.0030.9510.94,2390.26%
2021/03/31230.85230.8031.0004,2590.00%
2021/03/30732.0000.0031.7574,2210.17%
2021/03/2900.00231.9531.90-24,237-0.05%
2021/03/26131.3000.0031.3014,3000.02%
2021/03/2500.001931.6931.45-194,372-0.43%
2021/03/24531.40531.3531.3004,3990.00%
2021/03/23530.9000.0030.8554,4290.11%
2021/03/18331.1700.0031.1034,5840.07%
2021/03/17830.9900.0030.8084,7430.17%
2021/03/154031.282531.3531.00155,0860.29%
2021/03/125731.693631.7531.25215,1850.41%
2021/03/11231.6000.0031.5525,3760.04%
2021/03/101531.43931.2731.9065,7430.10%
2021/03/091531.131031.1530.8056,2490.08%
2021/03/05131.3000.0031.3017,7800.01%
2021/03/03131.6500.0031.5518,2550.01%
2021/03/02231.8000.0031.3028,3190.02%
2021/02/26431.901031.8831.75-68,529-0.07%
2021/02/2200.00532.6532.75-58,964-0.06%
2021/02/19631.9300.0032.0569,2250.07%
2021/02/18132.55732.4432.50-69,307-0.06%
2021/02/1700.00632.4532.50-69,460-0.06%
2021/02/02231.40231.6531.9509,4680.00%
2021/02/01231.2000.0031.1029,4660.02%
2021/01/29731.93331.9231.5049,4340.04%
2021/01/2700.00133.2533.00-19,359-0.01%
2021/01/26732.88132.6532.6069,3290.06%
2021/01/2500.00333.3333.60-39,291-0.03%
2021/01/221232.531132.6832.7019,2570.01%
2021/01/2100.0011.532.2432.35-11.59,230-0.12%
2021/01/2021.232.271032.0931.6511.29,1830.12%
2021/01/197.333.93134.0533.606.39,0550.07%
2021/01/18933.563133.2933.65-229,016-0.24%
2021/01/151034.64934.6934.0518,9460.01%
2021/01/14835.94836.0035.8508,8030.00%
2021/01/131737.30737.2136.50108,7260.11%
2021/01/122338.0937.238.3137.20-14.28,606-0.16%
2021/01/113436.703236.7037.1528,1480.02%
2021/01/08935.6429.135.1936.00-20.17,956-0.25%
2021/01/07734.261134.6734.60-47,763-0.05%
2021/01/068.234.341734.7334.00-8.97,707-0.11%
2021/01/05635.732635.6935.60-207,571-0.26%
2021/01/042536.721036.7536.60157,4950.20%
2020/12/31435.581335.7035.70-97,298-0.12%
2020/12/30134.55234.8334.60-17,132-0.01%
2020/12/29634.95435.2434.8027,1070.03%
2020/12/2800.00434.6334.70-46,997-0.06%
2020/12/25134.35234.5534.00-16,929-0.01%
2020/12/24234.60234.9034.2006,8870.00%
2020/12/231033.762034.0834.40-106,831-0.15%
2020/12/22434.98534.8333.60-16,790-0.01%
2020/12/21434.351334.3434.75-96,715-0.13%
2020/12/18733.96934.4433.80-26,645-0.03%
2020/12/171133.93234.2033.9096,5910.14%
2020/12/16833.92934.1834.60-16,527-0.02%
2020/12/15133.95234.1833.35-16,454-0.02%
2020/12/141234.2200.0033.80126,3730.19%
2020/12/111134.602234.3433.95-116,320-0.17%
2020/12/101534.721934.6334.80-46,143-0.07%
2020/12/092434.8721.534.7635.002.56,0430.04%
2020/12/081933.171733.3533.4525,7870.03%
2020/12/0713.132.812032.9633.10-6.95,684-0.12%
2020/12/042132.832532.7532.75-45,496-0.07%
2020/12/034834.6715535.5833.80-1075,105-2.10% 大賣/鉅額交易
2020/12/0215738.0413238.1937.50254,5530.55% 大買/大賣/
2020/12/01159.138.0310538.1236.4054.14,0371.34% 大買/大賣/
2020/11/302536.411136.7137.05143,0130.46%
2020/11/276032.3524.131.8133.70362,8081.28%
2020/11/263630.05430.3930.65322,5411.26%
2020/11/255930.283830.2330.10212,5010.84%
2020/11/241529.031428.9529.0012,2930.04%
2020/11/233928.901428.6629.30252,2241.12%
2020/11/20427.732627.7427.70-222,043-1.08%
2020/11/194528.08628.2628.00392,0051.94%
2020/11/183727.703527.8627.8021,9110.10%
2020/11/17125.30125.3525.8501,6730.00%
2020/11/162325.7211.126.0525.5511.91,6320.73%
2020/11/12123.50523.7523.55-41,491-0.27%
2020/11/1100.00123.7523.80-11,572-0.06%
2020/11/10223.3500.0023.3021,5620.13%
2020/11/0900.00323.1823.30-31,582-0.19%
2020/10/29122.7000.0022.7511,8640.05%
2020/10/2600.00123.2523.20-11,873-0.05%
2020/10/2000.000.223.0523.15-0.21,882-0.01%
2020/10/19122.8500.0022.8011,8720.05%
2020/10/1600.00123.0522.90-11,871-0.05%
2020/10/0800.00223.2523.35-21,955-0.10%
2020/10/07723.49323.3223.3541,9570.20%
2020/10/0500.00422.5022.75-41,941-0.21%
2020/09/25122.3500.0022.3511,9620.05%
2020/09/23423.2500.0023.2041,9150.21%
2020/09/0900.00123.1023.80-11,881-0.05%
2020/08/24524.13224.1024.6031,7090.18%
2020/08/21324.0200.0024.1531,6400.18%
2020/08/191123.512.523.5823.608.51,5270.56%
2020/08/18323.7500.0023.4531,5110.20%
2020/08/17623.62223.7023.6541,4780.27%
2020/08/1400.00423.1123.15-41,392-0.29%
2020/08/12322.7200.0022.7531,3420.22%
2020/08/11222.93123.1523.0011,3350.07%
2020/08/10222.7000.0023.2021,2780.16%
2020/08/04221.0000.0021.0521,0610.19%
2020/07/31120.9000.0020.9011,0540.09%
2020/07/29120.4000.0020.3511,0390.10%
2020/07/2300.00120.9021.00-11,021-0.10%
2020/07/21120.8000.0020.8511,0080.10%
2020/07/0800.00121.6021.60-1900-0.11%
2020/07/0600.000.221.5021.60-0.2900-0.02%
2020/06/1700.0018021.9021.80-180906-19.85% 大賣/鉅額交易
2020/06/1100.00421.7521.45-4969-0.41%
2020/06/0800.00221.2521.40-21,051-0.19%
2020/06/0500.00121.2021.15-11,036-0.10%
2020/06/0300.00320.9521.05-31,050-0.29%
2020/06/0100.00221.0020.95-21,044-0.19%
2020/05/29521.1000.0020.9051,0480.48%
2020/05/28220.9800.0020.8021,0100.20%
2020/05/27420.7500.0020.8041,0000.40%
2020/05/18920.13120.1020.0089680.83%
2020/05/0800.00219.8019.80-2930-0.22%
2020/05/06219.5000.0019.5529310.21%
2020/05/05119.4500.0019.5519320.11%
2020/04/2400.00119.3019.25-1978-0.10%
2020/04/2100.00119.3519.30-1975-0.10%
2020/04/20119.5500.0019.6019580.10%
2020/04/1700.00119.6519.60-1953-0.10%
2020/04/072.419.3200.0019.402.49410.26%
2020/04/0100.001819.1019.25-18948-1.90%
2020/03/2700.002019.5019.40-20937-2.13%
2020/03/2600.002019.3519.45-20933-2.14%
2020/03/2500.00119.4019.45-1935-0.11%
2020/03/190.519.0000.0019.200.59120.05%
2020/03/1000.00520.5020.55-5655-0.76%
2020/02/20220.8500.0020.8526320.32%
2020/02/06620.7000.0020.7567560.79%
2020/02/058720.7000.0020.708777211.26%
2020/02/04120.6500.0020.7017680.13%
2020/02/03119.8513519.9920.20-134762-17.58% 大賣/鉅額交易
2020/01/3100.003020.4020.35-30746-4.02%
2020/01/30220.4300.0020.2527390.27%
2020/01/20521.2000.0021.2057200.69%
2019/12/31221.3000.0021.3028630.23%
2019/12/30121.30121.3021.3008580.00%
2019/12/25121.2000.0021.1018350.12%
2019/12/2400.00121.2021.15-1834-0.12%
2019/12/198521.2200.0021.258583210.21%
2019/12/179521.2400.0021.259583311.39%
2019/12/0600.00120.9021.10-1893-0.11%
2019/12/03521.0000.0021.0058950.56%
2019/11/2700.000.521.1521.30-0.5912-0.05%
2019/11/250.521.5500.0021.350.59190.05%
2019/11/2200.00321.1321.00-3919-0.33%
2019/11/202021.1000.0021.20209182.18%
2019/11/1300.001022.0022.00-10871-1.15%
2019/11/1200.001.722.0622.15-1.7870-0.19%
2019/11/11522.0500.0022.0558680.58%
2019/11/06122.0500.0022.0518220.12%
2019/11/05322.1000.0022.0538160.37%
2019/11/0400.00122.2022.10-1842-0.12%
2019/10/2400.00221.9521.95-2858-0.23%
2019/10/230.221.8500.0021.900.28590.03%
2019/10/220.422.00322.2222.05-2.6856-0.30%
2019/10/21322.0500.0022.1038290.36%
2019/09/2700.00121.1021.00-11,041-0.10%
2019/09/26121.2000.0021.1011,0790.09%
2019/09/0600.00120.7520.75-11,346-0.07%
2019/08/28120.6000.0020.5011,3890.07%
2019/08/23320.8000.0020.9031,4510.21%
2019/08/1400.0010020.6120.65-1001,817-5.50%
2019/08/05520.4500.0020.4552,0510.24%
2019/07/3000.000.121.0020.95-0.12,0330.00%
2019/07/25121.0000.0021.2512,0170.05%
2019/07/2300.00220.9020.90-21,998-0.10%
2019/07/2200.001.521.2221.20-1.51,980-0.08%
2019/07/1700.00522.7522.75-51,866-0.27%
2019/07/1600.00822.7922.75-81,848-0.43%
2019/07/10723.0000.0023.0071,7970.39%
2019/07/0910323.1500.0023.201031,7715.81% 大買/鉅額交易
2019/07/08122.8500.0022.8511,7320.06%
2019/07/0500.003622.8722.80-361,719-2.09%
2019/07/0400.003522.8122.75-351,696-2.06%
2019/07/03122.80322.8322.80-21,683-0.12%
2019/07/0200.008022.7522.75-801,645-4.86%
2019/07/0100.0016.122.6422.75-16.11,633-0.99%
2019/06/263222.97523.0022.80271,6261.66%
2019/06/2500.001122.8022.75-111,619-0.68%
2019/06/245322.66223.0322.95511,5743.24%
2019/06/2110022.20322.2722.20971,4946.49%
2019/06/20221.7800.0021.8021,4130.14%
2019/06/18621.5700.0021.5561,3880.43%
2019/06/17521.6000.0021.5551,3920.36%
2019/06/142321.6600.0021.60231,3891.65%
2019/06/13321.5500.0021.6031,3880.22%
2019/06/111121.67621.7021.7051,3590.37%
2019/06/061.121.2600.0021.401.11,3260.08%
2019/06/05221.65221.6021.4001,3160.00%
2019/06/03121.6500.0021.6511,2910.08%
2019/05/29321.30421.4521.35-11,221-0.08%
2019/05/2716.522.0800.0022.3016.51,1031.50%
2019/05/24121.7500.0021.7511,0300.10%
2019/05/2300.00221.8521.45-21,013-0.20%
2019/05/22121.90321.7821.75-2987-0.20%
2019/05/213321.779621.7121.75-63953-6.61%
2019/05/202221.03421.0521.00188532.11%
2019/05/1700.001721.2821.30-17834-2.04%
2019/05/1610221.3731520.6721.10-213768-27.71% 大買/大賣/鉅額交易
2019/05/14119.8500.0020.2015780.17%
2019/05/13120.1500.0020.1515690.18%
2019/05/0200.00020.2020.2005290.00%
2019/04/25220.2000.0020.2025250.38%
2019/04/22820.2000.0020.2085221.53%
2019/04/1828320.2400.0020.2028352354.09% 大買/鉅額交易
2019/04/17120.20120.3020.2005280.00%
2019/04/16120.1500.0020.2515260.19%
2019/04/1500.002020.4020.40-20531-3.76%
2019/04/12220.354920.2520.45-47524-8.96%
2019/04/1100.00320.2520.15-3504-0.59%
2019/04/100.120.2000.0020.300.15040.02%
2019/04/095020.1500.0020.155049910.00%
2019/03/29520.3024820.2320.20-243469-51.74% 大賣/鉅額交易
2019/03/28220.45220.6020.7004330.00%
2019/03/27120.3000.0020.4014090.24%
2019/03/071020.2000.0020.10104652.15%
2019/03/061020.2500.0020.20104732.11%
2019/03/051920.3000.0020.35194684.05%
2019/02/2711420.25120.3520.3511346424.35% 大買/鉅額交易
2019/02/20119.9500.0020.0014390.23%
2019/02/19119.9500.0019.9514440.22%
2019/02/11220.0000.0019.9024860.41%
2019/01/30219.9500.0020.1024870.41%
2019/01/29220.0000.0019.9524910.41%
2019/01/2800.001020.0519.95-10497-2.01%
2019/01/232020.0500.0020.05204974.02%
2019/01/161220.2300.0019.95125502.18%
2019/01/15120.1500.0020.2515720.17%
2019/01/09220.2800.0020.2526390.31%
2018/12/249820.2300.0020.059874213.20%
2018/12/0300.00120.5020.50-1712-0.14%
2018/11/2900.00120.1019.85-1687-0.15%
2018/11/2800.00119.7519.90-1681-0.15%
2018/11/27219.6000.0019.6526900.29%
2018/11/1900.00219.7519.75-2701-0.28%
2018/11/15219.5800.0019.5526900.29%
2018/10/26120.25120.1519.8006870.00%
2018/10/236019.806019.7519.8006400.00%
2018/10/19119.8000.0020.0016100.16%
2018/10/1700.008320.0119.95-83597-13.89%
2018/10/168320.1300.0020.008359813.86%
2018/10/1200.00120.4020.40-1614-0.16%
2018/10/1100.00220.1020.05-2602-0.33%
2018/10/04120.5500.0020.5015390.19%
2018/10/02220.5500.0020.6025410.37%
2018/09/13220.5000.0020.7027110.28%
2018/09/12120.5500.0020.6017230.14%
2018/09/11120.4000.0020.6017310.14%
2018/09/10120.5000.0020.5517250.14%
2018/08/28120.901420.9020.95-13819-1.59%
2018/08/2700.001420.8520.75-14856-1.63%
2018/08/2300.009520.8920.75-951,068-8.89%
2018/08/2200.002020.8520.80-201,128-1.77%
2018/08/2100.004120.8320.80-411,143-3.59%
2018/08/2000.006320.8120.70-631,142-5.51%
2018/08/1500.001020.9520.55-101,153-0.87%
2018/08/01221.10221.1021.2001,1810.00%
2018/07/25121.0500.0021.0511,2270.08%
2018/07/2400.00121.0021.00-11,234-0.08%
2018/07/23121.7000.0021.7011,2350.08%
2018/07/202721.7500.0021.80271,2252.20%
2018/07/1922921.7500.0021.702291,22218.73% 大買/鉅額交易
2018/07/1800.001021.6421.70-101,208-0.83%
2018/07/0200.00221.9521.75-21,626-0.12%
2018/06/2900.00221.8521.85-21,609-0.12%
2018/06/2700.00122.0522.10-11,617-0.06%
2018/06/2500.00121.5021.60-11,581-0.06%
2018/06/0800.00521.7021.65-51,653-0.30%
2018/06/0700.00221.8021.70-21,661-0.12%
2018/06/05221.851321.8221.65-111,724-0.64%
2018/06/0400.00122.1021.90-11,702-0.06%
2018/06/011922.8400.0022.30191,6711.14%
2018/05/3000.00821.7121.70-81,492-0.54%
2018/05/29621.9800.0021.8561,4740.41%
2018/05/18121.3000.0021.0511,4440.07%
2018/05/17121.3000.0021.3011,4570.07%
2018/05/0200.00321.0021.00-31,643-0.18%
2018/04/3000.00221.0021.20-21,640-0.12%
2018/04/2300.000.221.1521.20-0.21,657-0.01%
2018/04/10423.11922.9822.40-51,658-0.30%
2018/04/0900.00321.8821.90-31,469-0.20%
2018/04/0300.00221.6021.70-21,515-0.13%
2018/04/02521.63121.8521.6541,5150.26%
2018/03/29121.5000.0021.5011,4590.07%
2018/03/2300.005.121.6621.70-5.11,358-0.38%
2018/03/1500.00321.6521.65-31,332-0.23%
2018/03/1400.00121.5521.55-11,332-0.08%
2018/03/1300.001021.6021.60-101,329-0.75%
2018/03/09221.70221.4521.4501,3310.00%
2018/03/081021.30121.4021.4091,2880.70%
2018/02/0700.00520.5020.50-51,240-0.40%
2018/02/0600.00520.0020.50-51,235-0.40%
2018/02/01121.0500.0021.0511,2410.08%
2018/01/23121.0500.0021.0511,2500.08%
2018/01/2200.00521.0521.05-51,266-0.39%
2018/01/10121.3500.0021.1511,7010.06%
2018/01/09121.5000.0021.4511,7080.06%
2018/01/03221.40521.5021.35-31,685-0.18%
2018/01/02521.80321.8521.8021,6850.12%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章