長榮鋼 (2211)-富邦-高雄券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	138.50	0	0.00	140.50	1	2,061	0.05%
2024/05/09	1	143.00	1	144.50	141.50	0	2,037	0.00%
2024/05/08	30	144.83	0.1	144.50	145.00	29.9	2,040	1.47%
2024/05/06	0	0.00	36	150.00	150.00	-36	2,077	-1.73%
2024/04/25	0	0.00	62.2	141.52	146.00	-62.2	2,017	-3.08%
2024/04/22	3	143.50	0	0.00	143.00	3	1,999	0.15%
2024/04/18	62	144.90	2	150.25	144.50	60	1,929	3.11%
2024/04/17	0	0.00	2	144.50	143.00	-2	1,883	-0.11%
2024/04/16	0	0.00	12.1	137.98	137.50	-12.1	1,846	-0.66%
2024/04/15	0.2	138.50	0	0.00	138.00	0.2	1,827	0.01%
2024/04/12	3	137.67	20	138.00	135.00	-17	1,806	-0.94%
2024/04/10	0	0.00	2	133.50	132.50	-2	1,791	-0.11%
2024/04/09	0	0.00	0	128.50	134.00	0	1,784	0.00%
2024/04/03	0	0.00	32	129.84	130.00	-32	1,810	-1.77%
2024/03/28	1	128.00	1	131.00	128.00	0	1,897	0.00%
2024/03/27	1	124.50	1	127.00	127.00	0	1,928	0.00%
2024/03/26	15	122.00	17.1	122.01	121.50	-2.1	1,961	-0.11%
2024/03/25	0	0.00	2	125.00	124.00	-2	2,012	-0.10%
2024/03/21	1	125.50	0	0.00	125.50	1	2,289	0.04%
2024/03/20	2	126.50	0	0.00	126.00	2	2,434	0.08%
2024/03/18	18.1	120.00	0	121.00	122.50	18.1	2,431	0.74%
2024/03/15	1	117.00	0.3	118.00	119.50	0.7	2,421	0.03%
2024/03/14	7.4	119.36	1	119.01	119.00	6.4	2,406	0.27%
2024/03/13	1	129.50	37.3	129.85	132.00	-36.3	2,354	-1.54%
2024/03/11	0	0.00	2	119.00	122.00	-2	2,379	-0.08%
2024/03/08	0	0.00	2.2	122.91	122.50	-2.2	2,380	-0.09%
2024/03/07	5.3	119.72	1	119.50	121.00	4.3	2,361	0.18%
2024/03/06	0	0.00	5.7	118.00	120.00	-5.7	2,368	-0.24%
2024/03/05	6.1	115.64	0	0.00	116.50	6.1	2,349	0.26%
2024/03/01	2	106.75	0	0.00	105.00	2	2,257	0.09%
2024/02/27	11.2	103.46	0	0.00	103.50	11.2	2,254	0.50%
2024/02/23	2	104.00	0	0.00	103.50	2	2,258	0.09%
2024/02/22	0.5	105.00	0	0.00	105.00	0.5	2,245	0.02%
2024/02/21	2	104.50	0	0.00	104.50	2	2,256	0.09%
2024/02/20	3	105.00	0	0.00	104.50	3	2,262	0.13%
2024/02/19	1	106.00	0	104.00	107.00	1	2,255	0.04%
2024/02/16	0	0.00	3	105.17	105.00	-3	2,249	-0.13%
2024/02/15	1	104.02	2	106.75	105.50	-1	2,244	-0.04%
2024/02/05	0	0.00	1	111.50	111.50	-1	2,220	-0.05%
2024/02/01	0	0.00	0.5	112.50	113.00	-0.5	2,212	-0.02%
2024/01/31	0	0.00	2.3	114.28	113.00	-2.3	2,209	-0.11%
2024/01/30	3	117.18	5	118.50	117.50	-2	2,192	-0.09%
2024/01/29	3	111.34	1.2	112.25	114.50	1.8	2,162	0.08%
2024/01/25	30.2	106.50	0	0.00	106.50	30.2	2,163	1.40%
2024/01/24	0.1	104.50	0	0.00	105.00	0.1	2,175	0.00%
2024/01/23	0.1	103.91	0	0.00	104.00	0.1	2,168	0.00%
2024/01/19	0.1	102.00	0	0.00	102.50	0.1	2,171	0.00%
2024/01/18	0	0.00	0	103.50	103.00	0	2,164	0.00%
2024/01/17	0	102.50	0	0.00	102.50	0	2,158	0.00%
2024/01/11	1	103.00	0	0.00	103.50	1	2,122	0.05%
2024/01/09	0	0.00	1	102.00	102.50	-1	2,097	-0.05%
2024/01/08	0	0.00	1	103.00	103.00	-1	2,082	-0.05%
2024/01/05	0	0.00	1	102.50	102.50	-1	2,080	-0.05%
2024/01/03	2	105.00	0	0.00	104.00	2	2,080	0.10%
2023/12/28	0	0.00	30	99.50	101.50	-30	1,984	-1.51%
2023/12/26	1	101.00	1	103.00	103.50	0	1,936	0.00%
2023/12/25	0	0.00	1	103.50	102.50	-1	1,908	-0.05%
2023/12/22	0	0.00	3	103.17	103.50	-3	1,854	-0.16%
2023/12/21	4	104.00	4	102.00	103.00	0	1,798	0.00%
2023/12/20	1.2	99.75	5	99.30	100.50	-3.8	1,753	-0.22%
2023/12/19	1	102.50	1	102.50	101.50	0	1,696	0.00%
2023/12/18	7	104.00	2	100.00	99.60	5	1,588	0.31%
2023/12/15	3	102.00	2	100.25	99.00	1	1,495	0.07%
2023/12/14	3	95.13	4	94.93	95.30	-1	1,338	-0.07%
2023/12/13	2	92.40	0	0.00	92.00	2	1,309	0.15%
2023/12/11	0	0.00	1	88.50	88.40	-1	1,384	-0.07%
2023/12/08	3	89.00	2	89.35	89.10	1	1,392	0.07%
2023/12/07	3	92.33	11	90.96	90.90	-8	1,349	-0.59%
2023/12/06	8	89.24	15	89.65	90.50	-7	1,321	-0.53%
2023/12/05	7.1	88.23	4	87.60	87.80	3.1	1,274	0.24%
2023/12/04	3	86.27	4	86.60	86.90	-1	1,244	-0.08%
2023/12/01	5	83.40	1	84.00	83.40	4	1,219	0.33%
2023/11/30	1	81.00	7.1	80.12	81.20	-6.1	1,202	-0.51%
2023/11/29	0.1	81.40	6	80.95	80.50	-5.9	1,181	-0.50%
2023/11/27	2	78.75	0	0.00	79.50	2	1,157	0.17%
2023/11/24	11	77.57	0	0.00	77.40	11	1,141	0.96%
2023/11/23	0	0.00	2	76.40	76.60	-2	1,134	-0.18%
2023/11/22	0	0.00	2	76.70	75.80	-2	1,129	-0.18%
2023/11/20	1	75.30	0	0.00	75.40	1	1,136	0.09%
2023/11/17	0	0.00	0.3	74.62	74.30	-0.3	1,134	-0.03%
2023/11/16	1.3	74.01	0	0.00	73.70	1.3	1,172	0.11%
2023/11/15	1	73.70	0	0.00	73.70	1	1,276	0.08%
2023/11/13	1	72.90	82	72.51	72.60	-81	1,289	-6.28%
2023/11/09	1	73.10	0	0.00	73.10	1	1,309	0.08%
2023/11/08	25	72.50	0	0.00	72.20	25	1,331	1.88%
2023/11/03	0	0.00	2	75.00	74.00	-2	1,401	-0.14%
2023/11/02	0	0.00	1	73.30	74.50	-1	1,480	-0.07%
2023/10/31	0	0.00	1	70.90	70.50	-1	1,509	-0.07%
2023/10/30	0	0.00	1	71.00	70.90	-1	1,612	-0.06%
2023/10/23	1	69.50	0	0.00	69.70	1	1,751	0.06%
2023/10/19	0	69.30	0	0.00	69.90	0	1,831	0.00%
2023/10/16	0	0.00	1	69.90	70.00	-1	1,903	-0.05%
2023/10/12	3	69.90	0	0.00	70.00	3	2,084	0.14%
2023/10/11	0	0.00	4	69.80	69.70	-4	2,131	-0.19%
2023/10/04	0	0.00	1	70.10	70.10	-1	2,209	-0.05%
2023/10/02	2	71.20	1	71.20	71.20	1	2,233	0.04%
2023/09/26	0	0.00	2	72.50	71.30	-2	2,330	-0.09%
2023/09/25	55	70.00	0	0.00	72.30	55	2,352	2.34%
2023/09/21	0	0.00	1	71.80	71.60	-1	2,398	-0.04%
2023/09/20	1	71.90	4	71.13	72.10	-3	2,375	-0.13%
2023/09/18	0	0.00	4	68.98	69.20	-4	2,354	-0.17%
2023/09/14	0	0.00	4	68.80	68.50	-4	2,333	-0.17%
2023/09/13	5	68.28	0	0.00	68.00	5	2,387	0.21%
2023/09/12	3	69.90	0	0.00	69.70	3	2,426	0.12%
2023/09/11	0	0.00	6	70.02	69.90	-6	2,462	-0.24%
2023/09/05	2.4	70.01	12	70.27	69.80	-9.6	2,503	-0.38%
2023/09/04	4.6	69.62	3	69.33	69.80	1.6	2,539	0.06%
2023/09/01	0	0.00	30	68.80	69.10	-30	2,560	-1.17%
2023/08/29	0	0.00	2	68.20	68.40	-2	2,637	-0.08%
2023/08/24	0.3	67.50	1	67.90	67.50	-0.7	2,664	-0.03%
2023/08/23	0	68.10	0.1	68.02	68.40	-0.1	2,652	0.00%
2023/08/22	2.7	68.81	0	68.20	68.20	2.7	2,640	0.10%
2023/08/21	7.1	69.98	52.1	69.21	70.50	-45	2,587	-1.74%
2023/08/18	0	0.00	5	66.92	66.80	-5	2,478	-0.20%
2023/08/17	0	0.00	1	66.00	66.20	-1	2,455	-0.04%
2023/08/16	0	0.00	2.8	66.16	65.90	-2.8	2,453	-0.11%
2023/08/15	0	0.00	0.3	64.60	64.60	-0.3	2,429	-0.01%
2023/08/14	3.4	64.82	3	64.47	64.30	0.4	2,421	0.02%
2023/08/10	1.5	64.87	0.5	64.60	65.30	1	2,388	0.04%
2023/08/09	13.5	67.21	0	0.00	66.80	13.5	2,358	0.57%
2023/08/08	0.5	68.40	13.1	68.80	68.50	-12.6	2,329	-0.54%
2023/08/07	0	0.00	2	65.80	65.90	-2	2,246	-0.09%
2023/08/04	0	0.00	2.2	64.89	65.40	-2.2	2,213	-0.10%
2023/08/02	12	64.13	16.1	65.11	64.10	-4.1	2,164	-0.19%
2023/08/01	0	60.60	10.2	61.05	61.30	-10.2	2,076	-0.49%
2023/07/28	0	0.00	0	60.80	60.50	0	2,110	0.00%
2023/07/27	0	59.40	0	0.00	59.90	0	2,092	0.00%
2023/07/26	2.2	58.63	5.7	58.70	59.80	-3.5	2,069	-0.17%
2023/07/24	0.1	56.40	0	0.00	56.30	0.1	1,943	0.01%
2023/07/21	0.1	56.95	0	0.00	56.60	0.1	1,910	0.01%
2023/07/20	1.2	57.02	0	0.00	56.90	1.2	1,888	0.06%
2023/07/19	1	57.20	0	0.00	56.90	1	1,872	0.05%
2023/07/18	13	58.04	3	58.40	57.50	10	1,856	0.54%
2023/07/17	1	63.90	10	64.70	64.00	-9	1,752	-0.51%
2023/07/14	3	63.37	0	0.00	63.00	3	1,682	0.18%
2023/07/13	0	0.00	1	64.90	63.00	-1	1,642	-0.06%
2023/07/12	3	65.40	0	0.00	65.00	3	1,603	0.19%
2023/07/11	10	65.30	0	0.00	65.20	10	1,636	0.61%
2023/07/10	1	65.10	0	0.00	65.00	1	1,663	0.06%
2023/07/07	1.1	65.04	3	65.20	65.00	-1.9	1,663	-0.11%
2023/07/06	0.5	65.70	0	0.00	65.30	0.5	1,647	0.03%
2023/07/05	0.1	65.60	0	0.00	65.30	0.1	1,612	0.01%
2023/07/03	2.9	67.09	0	0.00	66.40	2.9	1,560	0.18%
2023/06/29	1	66.00	0	0.00	65.60	1	1,516	0.07%
2023/06/28	0.1	66.30	0	0.00	66.00	0.1	1,469	0.01%
2023/06/26	5	67.20	5	66.00	66.00	0	1,457	0.00%
2023/06/21	3.1	66.71	0	0.00	66.50	3.1	1,422	0.22%
2023/06/16	5.4	67.99	0	0.00	66.60	5.4	1,270	0.43%
2023/06/15	0	0.00	3	67.47	68.30	-3	1,209	-0.25%
2023/06/14	0	0.00	2	64.95	66.30	-2	1,189	-0.17%
2023/06/13	0	0.00	11	64.41	64.30	-11	1,180	-0.93%
2023/06/12	1	63.60	0	0.00	64.10	1	1,213	0.08%
2023/06/09	0	0.00	2	64.20	64.20	-2	1,277	-0.16%
2023/06/08	1	64.80	0	0.00	64.60	1	1,316	0.08%
2023/06/07	0	0.00	4	64.23	64.30	-4	1,269	-0.32%
2023/06/06	0.1	63.00	0	0.00	63.00	0.1	1,242	0.00%
2023/06/02	3	62.47	2	63.20	62.10	1	1,202	0.09%
2023/06/01	0	0.00	4	62.45	63.40	-4	1,150	-0.35%
2023/05/31	0.1	61.50	0	0.00	62.00	0.1	1,122	0.00%
2023/05/30	1	60.90	0	0.00	61.10	1	1,112	0.09%
2023/05/26	1	60.90	0	0.00	60.70	1	1,116	0.09%
2023/05/23	2	61.30	0	0.00	61.20	2	1,121	0.18%
2023/05/22	0.1	60.70	0	0.00	61.50	0.1	1,117	0.01%
2023/05/18	2	60.80	0	0.00	60.80	2	1,095	0.18%
2023/05/12	3.1	59.97	0	0.00	60.70	3.1	1,054	0.29%
2023/05/11	3.1	59.97	0	0.00	60.30	3.1	1,047	0.30%
2023/05/10	1.1	60.61	0	0.00	60.60	1.1	1,032	0.11%
2023/05/08	3	61.60	5	61.54	61.40	-2	1,015	-0.20%
2023/05/04	2	60.55	0	0.00	61.20	2	983	0.20%
2023/05/03	1	59.20	0	0.00	59.40	1	940	0.11%
2023/04/27	0	0.00	8	58.40	58.50	-8	916	-0.87%
2023/04/26	3	57.80	0	0.00	58.30	3	911	0.33%
2023/04/25	5	58.30	0	0.00	58.20	5	904	0.55%
2023/04/24	0	0.00	5.1	58.69	59.50	-5.1	892	-0.57%
2023/04/21	4	58.35	0	0.00	58.30	4	879	0.45%
2023/04/20	2	58.70	0	0.00	58.80	2	867	0.23%
2023/04/18	1	59.50	0	0.00	59.40	1	848	0.12%
2023/04/17	1.1	59.65	5	59.74	59.70	-3.9	836	-0.47%
2023/04/14	2	59.85	2	60.30	60.20	0	812	0.00%
2023/04/13	4	59.28	6	59.33	58.70	-2	758	-0.26%
2023/04/12	2	56.95	1	57.40	57.40	1	707	0.14%
2023/04/11	2.2	56.71	2	56.50	56.70	0.2	691	0.03%
2023/04/10	0	0.00	60	56.77	56.50	-60	685	-8.75%
2023/04/07	0	0.00	38	56.44	56.50	-38	675	-5.62%
2023/04/06	1	55.60	1	56.00	55.90	0	665	0.00%
2023/03/31	12	55.68	0	0.00	55.80	12	657	1.83%
2023/03/29	1	55.50	0	0.00	55.80	1	651	0.15%
2023/03/28	22	55.83	3	55.90	55.70	19	642	2.96%
2023/03/27	60	55.88	14	55.76	56.10	46	622	7.39%
2023/03/24	7	55.76	0	0.00	55.70	7	613	1.14%
2023/03/23	0	56.40	3	56.07	56.00	-3	600	-0.50%
2023/03/21	2	56.10	1	56.00	55.90	1	579	0.17%
2023/03/20	0	0.00	5	56.20	56.20	-5	563	-0.89%
2023/03/17	5	56.10	2	56.30	55.80	3	545	0.55%
2023/03/16	10	55.75	1	55.70	55.60	9	517	1.74%
2023/03/15	8	56.68	0	0.00	56.30	8	494	1.62%
2023/03/14	4.2	56.57	6	56.80	56.90	-1.8	447	-0.39%
2023/03/13	9	55.66	3	55.60	56.00	6	366	1.64%
2023/03/09	0.1	53.50	0	0.00	52.70	0.1	288	0.03%
2023/03/08	2.1	52.90	0	0.00	53.00	2.1	280	0.75%
2023/03/07	3.1	52.31	0	0.00	52.70	3.1	275	1.12%
2023/03/03	1	52.50	0	0.00	52.20	1	260	0.38%
2023/03/02	2	52.30	0	0.00	52.10	2	253	0.79%
2023/02/23	0	53.00	0	0.00	52.20	0	220	0.00%
2023/02/16	0	53.70	0	0.00	53.20	0	201	0.00%
2023/02/02	0	0.00	1	53.30	53.10	-1	203	-0.49%
2023/01/30	0.3	52.30	0	0.00	52.40	0.3	192	0.16%
2023/01/11	0	0.00	2	52.60	52.30	-2	188	-1.06%
2023/01/09	0	0.00	2	52.60	52.70	-2	190	-1.05%
2022/12/29	2	51.40	0	0.00	51.70	2	193	1.03%
2022/12/26	1	53.10	1	53.10	52.80	0	184	0.00%
2022/12/22	1	53.40	0	0.00	52.70	1	182	0.55%
2022/12/21	2	52.30	0	0.00	52.40	2	181	1.10%
2022/12/19	0	0.00	1	52.20	52.10	-1	176	-0.57%
2022/12/15	1	52.40	0	0.00	52.40	1	176	0.57%
2022/12/07	1	51.70	0	0.00	51.60	1	180	0.55%
2022/11/28	1	51.50	0	0.00	51.90	1	189	0.53%
2022/11/24	0	0.00	1	52.10	52.40	-1	193	-0.52%
2022/11/22	1	51.60	1	51.20	51.20	0	202	0.00%
2022/11/18	1	51.50	0	0.00	51.30	1	215	0.46%
2022/11/15	0	0.00	1	52.40	52.70	-1	223	-0.45%
2022/11/04	0	48.50	0	0.00	48.20	0	241	0.00%
2022/10/24	0	0.00	1	48.50	48.25	-1	270	-0.37%
2022/10/21	0	0.00	1	47.75	47.75	-1	271	-0.37%
2022/10/14	1	48.75	2	48.88	48.55	-1	286	-0.35%
2022/10/13	1	47.30	0	0.00	46.95	1	294	0.34%
2022/10/12	0	0.00	1	49.10	49.40	-1	307	-0.33%
2022/10/11	1	49.30	0	0.00	49.05	1	311	0.32%
2022/10/07	5	51.54	0	0.00	51.60	5	317	1.58%
2022/10/03	3	52.10	1	52.60	52.10	2	328	0.61%
2022/09/30	6	53.87	1	53.30	53.30	5	332	1.50%
2022/09/28	5	55.44	0	0.00	55.10	5	332	1.51%
2022/09/26	3	57.00	0	0.00	57.30	3	336	0.89%
2022/09/19	0	60.00	0	0.00	59.40	0	348	0.00%
2022/09/06	4	60.45	0	0.00	60.20	4	399	1.00%
2022/08/31	0	0.00	0.1	61.60	61.50	-0.1	415	-0.02%
2022/08/26	5	63.80	0	0.00	64.20	5	410	1.22%
2022/08/12	6	64.07	0	0.00	63.80	6	500	1.20%
2022/08/11	3	64.60	3	64.57	64.10	0	505	0.00%
2022/08/09	1	63.40	0	0.00	63.50	1	505	0.20%
2022/08/05	0	0.00	0.4	63.00	63.30	-0.4	567	-0.07%
2022/08/03	0	0.00	2	62.90	62.90	-2	600	-0.33%
2022/08/01	1	63.30	1	63.20	63.20	0	620	0.00%
2022/07/27	0	0.00	0	62.60	63.10	0	621	0.00%
2022/07/22	0	0.00	1	62.10	62.20	-1	629	-0.16%
2022/07/21	0	0.00	0.2	62.90	62.80	-0.2	639	-0.03%
2022/07/20	0.1	62.30	0	0.00	61.90	0.1	640	0.02%
2022/07/19	2.2	63.10	2	63.20	62.30	0.2	644	0.03%
2022/07/18	0.3	61.30	0	0.00	61.40	0.3	632	0.04%
2022/07/15	0.2	61.49	1	61.00	61.50	-0.8	631	-0.13%
2022/07/14	1	60.60	3	60.67	61.00	-2	631	-0.32%
2022/07/13	0.1	60.10	0	0.00	60.10	0.1	636	0.02%
2022/07/12	0.1	60.20	2	59.95	59.90	-1.9	646	-0.29%
2022/07/06	1	60.10	0	0.00	59.80	1	689	0.15%
2022/07/05	0	0.00	3	60.73	60.90	-3	704	-0.43%
2022/07/01	0	0.00	1	59.20	58.90	-1	768	-0.13%
2022/06/30	0	0.00	1	60.50	60.30	-1	830	-0.12%
2022/06/23	0	0.00	6	60.43	60.50	-6	950	-0.63%
2022/06/22	0	0.00	6	60.35	59.60	-6	956	-0.63%
2022/06/21	0	59.40	1	60.10	60.10	-1	995	-0.10%
2022/06/20	2	58.70	0	0.00	58.70	2	996	0.20%
2022/06/17	0	0.00	0.1	59.32	59.20	-0.1	1,010	-0.01%
2022/06/16	0	59.20	1	59.80	59.40	-1	1,035	-0.10%
2022/06/15	0.1	59.23	0	0.00	59.30	0.1	1,043	0.01%
2022/06/14	1	58.61	0	0.00	59.00	1	1,069	0.10%
2022/06/13	1	58.90	0	0.00	59.10	1	1,137	0.09%
2022/06/08	0	0.00	2	60.50	60.60	-2	1,167	-0.17%
2022/06/06	0	0.00	2	60.20	60.50	-2	1,204	-0.17%
2022/06/01	2.1	59.95	0	0.00	60.10	2.1	1,338	0.15%
2022/05/31	1	60.80	0	0.00	60.80	1	1,379	0.07%
2022/05/30	0	0.00	3	62.50	62.50	-3	1,491	-0.20%
2022/05/26	0	0.00	1	62.70	61.80	-1	1,808	-0.06%
2022/05/24	0	0.00	5	62.10	62.30	-5	1,887	-0.26%
2022/05/23	0	0.00	5	62.20	62.50	-5	1,947	-0.26%
2022/05/20	0	0.00	3	61.27	61.60	-3	2,004	-0.15%
2022/05/19	1	59.80	1	60.40	60.40	0	2,135	0.00%
2022/05/18	0	0.00	2	61.30	60.90	-2	2,152	-0.09%
2022/05/16	1	61.50	85	61.05	61.80	-84	2,150	-3.91%
2022/05/13	6	60.73	10.1	60.51	61.00	-4.1	2,128	-0.19%
2022/05/12	0	0.00	20	59.19	58.10	-20	2,093	-0.96%
2022/05/11	20	58.40	41	59.18	59.40	-21	2,077	-1.01%
2022/05/10	0	58.80	50.1	58.95	59.10	-50.1	2,069	-2.42%
2022/05/09	0	58.60	0	0.00	58.90	0	2,058	0.00%
2022/04/27	0	0.00	3	58.33	58.40	-3	2,087	-0.14%
2022/04/26	0	0.00	3	58.47	58.40	-3	2,081	-0.14%
2022/04/25	0.2	58.37	1	58.40	58.30	-0.8	2,079	-0.04%
2022/04/22	5	58.60	0	0.00	59.50	5	2,074	0.24%
2022/04/21	21.1	58.53	3	58.50	58.50	18.1	2,079	0.87%
2022/04/20	20	58.40	0	0.00	58.70	20	2,083	0.96%
2022/04/19	32	58.93	0	0.00	59.10	32	2,084	1.54%
2022/04/18	11	58.41	0	0.00	58.50	11	2,084	0.53%
2022/04/13	0	0.00	2	60.70	61.00	-2	2,110	-0.09%
2022/04/12	2	59.20	0	0.00	59.60	2	2,102	0.10%
2022/04/11	4	60.63	47	62.21	60.50	-43	2,090	-2.06%
2022/04/08	1	62.00	103	61.88	62.00	-102	2,087	-4.89%	大賣/鉅額交易
2022/04/07	2	63.15	40	61.98	61.60	-38	2,071	-1.83%
2022/04/06	6	63.85	81	63.38	63.80	-75	2,018	-3.72%
2022/04/01	0	0.00	70	61.65	62.10	-70	1,954	-3.58%
2022/03/31	1	60.00	3	61.20	61.70	-2	1,901	-0.11%
2022/03/29	1	58.90	0	0.00	58.70	1	1,857	0.05%
2022/03/25	1	60.30	0	0.00	60.00	1	1,857	0.05%
2022/03/24	32	60.70	32	61.28	60.70	0	1,852	0.00%
2022/03/23	0	0.00	2	59.80	59.90	-2	1,828	-0.11%
2022/03/22	2	59.55	0	0.00	60.30	2	1,827	0.11%
2022/03/21	1	59.70	22	60.36	60.40	-21	1,810	-1.16%
2022/03/18	1	58.50	1	59.00	58.50	0	1,798	0.00%
2022/03/17	0	0.00	1	59.20	59.50	-1	1,805	-0.06%
2022/03/16	31	58.29	34	59.65	58.70	-3	1,812	-0.17%
2022/03/15	0	0.00	1	56.70	57.00	-1	1,769	-0.06%
2022/03/10	1	57.50	0	0.00	57.50	1	1,759	0.06%
2022/03/09	3	57.20	0	0.00	57.30	3	1,753	0.17%
2022/03/08	53	57.34	0	0.00	56.00	53	1,738	3.05%
2022/03/07	61	59.15	3	58.55	60.00	58	1,667	3.48%
2022/03/04	3	61.83	120.6	62.30	61.00	-117.6	1,608	-7.31%	大賣/鉅額交易
2022/03/03	176	62.51	238	63.34	62.70	-62	1,558	-3.98%	大買/大賣/
2022/03/02	96	64.12	119.6	63.29	62.60	-23.6	1,424	-1.65%	大賣/
2022/03/01	20.1	59.56	20	59.48	59.10	0.1	1,156	0.01%
2022/02/25	0.1	57.70	1	57.90	57.80	-1	1,146	-0.08%
2022/02/24	32.4	59.25	26	58.63	57.20	6.4	1,163	0.55%
2022/02/23	3	58.47	0	0.00	59.30	3	1,089	0.28%
2022/02/22	2	59.75	4	58.43	57.10	-2	1,029	-0.20%
2022/02/21	15	59.80	20	60.75	60.20	-5	966	-0.52%
2022/02/18	0	0.00	2	57.00	56.60	-2	835	-0.24%
2022/02/17	0	0.00	1	55.31	55.50	-1	821	-0.13%
2022/02/15	1	54.80	0	55.50	54.60	1	818	0.12%
2022/02/14	0	0.00	2	54.70	54.70	-2	827	-0.24%
2022/02/11	0	0.00	4	55.55	55.20	-4	827	-0.48%
2022/02/10	0	0.00	1	55.10	55.40	-1	829	-0.12%
2022/02/08	0	0.00	1.1	54.78	54.80	-1.1	823	-0.13%
2022/01/26	0.3	51.50	0	0.00	51.80	0.3	807	0.03%
2022/01/25	13	51.06	0	0.00	51.10	13	806	1.61%
2022/01/24	1	51.50	2	52.00	52.00	-1	793	-0.12%
2022/01/21	4	53.05	0	0.00	52.90	4	790	0.51%
2022/01/19	1	53.60	0	0.00	53.40	1	783	0.13%
2022/01/17	2	52.80	1	53.00	53.00	1	785	0.13%
2022/01/14	4	53.65	1	53.50	53.30	3	782	0.38%
2022/01/13	1	54.30	1	55.00	54.20	0	776	0.00%
2022/01/12	9	54.47	5	54.50	54.30	4	771	0.52%
2022/01/11	3	55.00	0	55.20	55.10	3	761	0.39%
2022/01/10	0	55.20	1	55.40	55.10	-1	753	-0.13%
2022/01/07	3	56.83	0	0.00	55.70	3	746	0.40%
2022/01/06	0	0.00	4	56.61	56.30	-4	731	-0.54%
2022/01/05	1	55.40	0	0.00	55.30	1	695	0.14%
2022/01/04	0	0.00	1	55.40	55.20	-1	694	-0.14%
2022/01/03	0	0.00	3.1	55.57	55.40	-3.1	693	-0.44%
2021/12/29	0.1	54.60	0	0.00	55.10	0.1	680	0.01%
2021/12/28	2	54.60	2	54.60	54.50	0	680	0.00%
2021/12/23	2.2	54.23	0	0.00	54.10	2.2	688	0.31%
2021/12/22	1.2	54.92	1	55.00	54.90	0.2	684	0.03%
2021/12/20	0	0.00	1	56.30	55.80	-1	675	-0.15%
2021/12/17	2	55.65	3	56.13	55.10	-1	669	-0.15%
2021/12/15	2	55.10	2	55.00	55.00	0	650	0.00%
2021/12/14	0	0.00	11	55.44	55.00	-11	650	-1.69%
2021/12/13	5	56.06	3.3	55.35	55.20	1.7	635	0.27%
2021/12/10	10	55.52	6.2	55.98	55.90	3.8	613	0.62%
2021/12/09	6	54.90	2.3	54.84	54.70	3.7	583	0.63%
2021/12/08	0	0.00	0.3	54.00	53.70	-0.3	561	-0.05%
2021/12/07	0.3	53.30	3	53.07	53.40	-2.7	546	-0.49%
2021/12/03	2	52.60	1	53.20	52.70	1	542	0.18%
2021/12/02	0	0.00	2	52.85	52.70	-2	534	-0.37%
2021/12/01	0	0.00	2	51.80	52.50	-2	534	-0.37%
2021/11/30	0	0.00	2	52.35	52.30	-2	540	-0.37%
2021/11/29	1	51.30	0	0.00	51.30	1	543	0.18%
2021/11/26	10	52.00	0	0.00	52.00	10	545	1.83%
2021/11/25	4	53.93	0	0.00	53.50	4	538	0.74%
2021/11/24	0	53.60	1.1	54.24	53.20	-1.1	540	-0.20%
2021/11/23	2	53.20	6	52.92	52.20	-4	511	-0.79%
2021/11/22	0.3	51.53	0	0.00	50.90	0.3	499	0.06%
2021/11/19	2	50.90	0	0.00	50.80	2	504	0.40%
2021/11/18	3	51.50	5	51.58	51.50	-2	504	-0.40%
2021/11/17	10	50.50	0	0.00	50.60	10	499	2.00%
2021/11/16	2	51.05	1	51.80	51.10	1	494	0.20%
2021/11/15	0	0.00	1	50.90	50.70	-1	490	-0.20%
2021/11/12	4	51.18	2	51.50	50.90	2	495	0.40%
2021/11/11	0	0.00	2.1	51.69	51.80	-2.1	496	-0.42%
2021/11/10	13	51.04	0	0.00	51.00	13	494	2.63%
2021/11/09	1	51.20	1	51.60	51.00	0	498	0.00%
2021/11/08	2	50.65	4	51.00	51.10	-2	494	-0.40%
2021/11/03	2	49.95	3.1	50.00	49.90	-1.1	514	-0.21%
2021/11/02	5	49.70	0	0.00	49.35	5	521	0.96%
2021/11/01	0.1	49.40	0	0.00	49.65	0.1	532	0.02%
2021/10/29	2	48.83	0	0.00	48.90	2	538	0.37%
2021/10/28	1	48.60	0	0.00	48.60	1	541	0.18%
2021/10/27	4	48.81	0	0.00	48.60	4	548	0.73%
2021/10/21	0	0.00	2	49.15	49.20	-2	599	-0.33%
2021/10/20	0	0.00	2	48.13	48.40	-2	615	-0.33%
2021/10/19	0	47.90	0	0.00	47.90	0	636	0.00%
2021/10/18	0	0.00	1	47.70	47.75	-1	655	-0.15%
2021/10/14	1	47.25	0	0.00	47.35	1	697	0.14%
2021/10/13	1	47.30	2	47.35	47.20	-1	719	-0.14%
2021/10/12	1	47.65	0	0.00	47.20	1	742	0.13%
2021/10/08	1.2	48.60	0	0.00	48.60	1.2	759	0.16%
2021/10/07	0	0.00	1	48.40	48.70	-1	790	-0.13%
2021/10/06	1	48.10	1	48.60	48.05	0	835	0.00%
2021/10/05	0	0.00	4	47.41	48.35	-4	905	-0.44%
2021/10/04	1	48.00	5	48.19	48.00	-4	930	-0.43%
2021/10/01	0	0.00	2	49.15	49.15	-2	951	-0.21%
2021/09/28	1	50.10	2	50.20	50.20	-1	1,051	-0.10%
2021/09/23	1	50.40	0	0.00	50.40	1	1,284	0.08%
2021/09/22	1	50.20	1	50.40	50.30	0	1,452	0.00%
2021/09/17	1	50.70	0	0.00	51.10	1	1,654	0.06%
2021/09/13	0	0.00	1	52.10	52.20	-1	2,305	-0.04%
2021/09/06	0	0.00	1	51.00	50.80	-1	2,454	-0.04%
2021/09/03	0.1	51.40	0	0.00	50.60	0.1	2,449	0.00%
2021/09/02	0.1	51.00	0	0.00	50.50	0.1	2,447	0.00%
2021/09/01	2	51.85	2	51.60	51.50	0	2,444	0.00%
2021/08/31	0	0.00	4	51.70	52.00	-4	2,438	-0.16%
2021/08/30	0.1	52.50	0	0.00	52.10	0.1	2,438	0.00%
2021/08/27	4	53.20	0	0.00	53.50	4	2,435	0.16%
2021/08/26	1	53.60	2	54.35	53.50	-1	2,440	-0.04%
2021/08/25	0	0.00	1	52.30	52.30	-1	2,435	-0.04%
2021/08/23	0.1	52.40	1	52.30	52.20	-0.9	2,485	-0.03%
2021/08/20	1	50.30	0	0.00	50.90	1	2,514	0.04%
2021/08/19	1	51.11	0	0.00	51.00	1	2,517	0.04%
2021/08/18	1	50.20	7	50.89	52.60	-6	2,517	-0.24%
2021/08/17	3.1	50.95	0	0.00	50.90	3.1	2,521	0.12%
2021/08/16	4	52.05	1	52.10	52.20	3	2,519	0.12%
2021/08/13	1	53.50	0	0.00	53.40	1	2,522	0.04%
2021/08/12	1	54.48	0	0.00	54.50	1	2,538	0.04%
2021/08/11	0	55.00	0	0.00	53.60	0	2,565	0.00%
2021/08/10	2	54.50	0	0.00	54.20	2	2,580	0.08%
2021/08/09	0	0.00	3.1	55.20	55.20	-3.1	2,601	-0.12%
2021/08/06	0	0.00	2	54.60	54.50	-2	2,618	-0.08%
2021/08/05	0	0.00	1	55.20	54.80	-1	2,657	-0.04%
2021/08/04	0	55.70	0	0.00	56.00	0	2,704	0.00%
2021/08/03	3	55.80	0	0.00	55.80	3	2,858	0.10%
2021/08/02	0	0.00	0	55.90	56.00	0	2,951	0.00%
2021/07/30	0.1	55.56	0	0.00	55.30	0.1	2,960	0.00%
2021/07/29	4	55.75	2	56.15	56.90	2	2,966	0.07%
2021/07/28	2	54.50	1	55.50	54.30	1	2,982	0.03%
2021/07/27	9	55.23	0	0.00	54.60	9	3,017	0.30%
2021/07/26	4	56.15	0	0.00	56.00	4	3,053	0.13%
2021/07/23	0	0.00	1.2	57.28	57.20	-1.2	3,066	-0.04%
2021/07/22	11.1	56.02	18	56.77	56.10	-6.9	3,073	-0.22%
2021/07/21	6.2	58.23	5.2	57.50	57.20	1.1	3,084	0.04%
2021/07/20	1	58.90	1	58.50	58.60	0	3,086	0.00%
2021/07/16	2	60.10	0	0.00	60.10	2	3,193	0.06%
2021/07/15	2.3	60.66	0	0.00	61.50	2.3	3,231	0.07%
2021/07/14	51	58.66	1	59.00	58.10	50	3,297	1.52%
2021/07/13	8	61.29	7	61.27	60.20	1	3,430	0.03%
2021/07/12	6.3	64.33	4	64.75	64.10	2.3	3,514	0.06%
2021/07/09	25	61.20	2	62.10	60.90	23	3,504	0.66%
2021/07/08	22	63.17	6	61.35	63.00	16	3,548	0.45%
2021/07/07	4.1	62.79	0	0.00	61.80	4.1	3,567	0.12%
2021/07/06	4	65.22	7	65.23	64.00	-3	3,614	-0.08%
2021/07/05	7	64.90	0	0.00	64.80	7	3,639	0.19%
2021/07/02	28.1	65.09	1	64.70	64.80	27.1	3,671	0.74%
2021/07/01	76	68.41	3	68.10	66.70	73	3,681	1.98%
2021/06/30	45.2	69.86	8	70.31	69.70	37.2	3,622	1.03%
2021/06/29	47.2	70.22	60.2	71.14	69.60	-13	3,542	-0.37%
2021/06/28	32	70.87	101	72.06	73.50	-69	3,393	-2.03%	大賣/
2021/06/25	41.1	68.02	26	68.17	67.10	15.1	3,222	0.47%
2021/06/24	34	69.03	15.1	68.94	69.40	19	3,133	0.61%
2021/06/23	97	71.06	120.1	72.42	69.80	-23.1	3,008	-0.77%	大賣/
2021/06/22	68	66.85	3	66.77	66.90	65	2,726	2.38%
2021/06/21	2	59.85	5	59.10	60.90	-3	2,586	-0.12%
2021/06/18	2	55.15	40	54.90	55.40	-38	2,499	-1.52%
2021/06/17	0.5	55.75	2.1	55.70	56.40	-1.6	2,476	-0.06%
2021/06/16	0	0.00	0.1	54.00	53.50	-0.1	2,434	0.00%
2021/06/15	0	0.00	1.5	53.87	54.00	-1.5	2,424	-0.06%
2021/06/11	21	52.21	1	52.00	52.20	20	2,419	0.83%
2021/06/10	2	51.45	0	0.00	52.00	2	2,420	0.08%
2021/06/09	1	52.30	0	0.00	51.90	1	2,425	0.04%
2021/06/08	2	52.75	0	0.00	52.70	2	2,430	0.08%
2021/06/07	0	0.00	3	52.00	53.00	-3	2,429	-0.12%
2021/06/04	20	54.95	1	55.00	54.70	19	2,424	0.78%
2021/06/03	1	54.70	0	0.00	55.00	1	2,421	0.04%
2021/06/02	0	0.00	2	54.50	54.50	-2	2,430	-0.08%
2021/05/31	2.5	55.46	3	55.77	54.80	-0.5	2,455	-0.02%
2021/05/28	22	53.87	3	54.33	53.70	19	2,435	0.78%
2021/05/27	0	0.00	1	50.40	50.80	-1	2,423	-0.04%
2021/05/26	0	0.00	1	49.90	49.95	-1	2,425	-0.04%
2021/05/25	0.1	50.00	0	0.00	50.00	0.1	2,421	0.00%
2021/05/24	0	0.00	3	50.32	50.20	-3	2,412	-0.12%
2021/05/20	3	50.65	2	51.05	49.15	1	2,390	0.04%
2021/05/19	3	52.23	0	0.00	52.20	3	2,365	0.13%
2021/05/18	21.2	50.36	0	0.00	50.40	21.2	2,335	0.91%
2021/05/17	0	0.00	9	46.71	45.90	-9	2,307	-0.39%
2021/05/14	4.2	51.04	8	51.19	50.80	-3.8	2,277	-0.17%
2021/05/13	14	52.06	2	50.33	50.70	12	2,249	0.53%
2021/05/12	48	57.18	6	55.80	55.30	42	2,199	1.91%
2021/05/11	24	60.66	11.3	63.41	61.40	12.7	2,139	0.59%
2021/05/10	33	57.74	1	56.45	59.50	32	1,975	1.62%
2021/05/07	1	54.00	0	0.00	54.10	1	1,879	0.05%
2021/05/06	2	56.00	0	0.00	54.60	2	1,864	0.11%
2021/05/05	0.2	55.93	2	55.85	56.40	-1.8	1,834	-0.10%
2021/05/04	3	52.97	7	54.63	54.00	-4	1,803	-0.22%
2021/05/03	7	59.17	4	58.28	58.10	3	1,752	0.17%
2021/04/29	1.7	60.79	1	61.10	60.70	0.7	1,694	0.04%
2021/04/28	1.2	63.25	4	62.55	62.00	-2.8	1,660	-0.17%
2021/04/27	2	63.15	2	64.10	63.30	0	1,629	0.00%
2021/04/26	31.3	64.45	4	64.10	64.10	27.3	1,599	1.71%
2021/04/23	1.1	64.75	1	63.20	63.10	0.1	1,573	0.01%
2021/04/22	6.1	67.69	13	67.85	66.00	-6.9	1,518	-0.45%
2021/04/21	23.2	66.11	1	66.40	66.30	22.2	1,422	1.56%
2021/04/20	53	67.75	1	67.60	67.90	52	1,359	3.83%
2021/04/19	134.1	69.28	16.2	70.28	71.50	117.9	1,270	9.28%	大買/鉅額交易
2021/04/16	40.2	67.73	99	68.43	69.30	-58.8	1,102	-5.33%
2021/04/15	29	64.06	10	63.77	62.90	19	972	1.95%
2021/04/14	33	67.58	1	66.10	66.20	32	912	3.51%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

富邦-高雄 券商分點個股進出 富邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析