IKKA-KY (2250)-富邦-高雄券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
129.5
漲跌
▲5.0
漲幅
+4.02%
成交量
3,731張
產業
上市汽車類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	129.00	4	130.00	129.50	0	1,181	0.00%
2025/01/20	3	125.00	2	126.00	127.00	1	1,104	0.09%
2025/01/17	46	130.14	45	125.14	122.50	1	1,060	0.09%
2025/01/16	1	117.50	1.1	119.77	127.50	-0.1	907	-0.01%
2025/01/15	21	116.43	22	114.80	116.00	-1	860	-0.12%
2025/01/14	0	0.00	0	117.50	117.50	0	809	0.00%
2025/01/13	1	106.50	6	107.42	107.00	-5	760	-0.66%
2025/01/10	7	114.14	10	114.65	112.50	-3	737	-0.41%
2025/01/09	1	111.50	2	114.50	112.50	-1	703	-0.14%
2025/01/08	5	124.00	0	0.00	123.50	5	681	0.73%
2025/01/07	6	124.92	10	124.25	124.00	-4	673	-0.59%
2025/01/03	6	123.33	11	131.73	123.00	-5	651	-0.77%
2025/01/02	10	136.00	5	139.50	134.00	5	621	0.81%
2024/12/31	6	132.67	5	133.00	134.00	1	600	0.17%
2024/12/30	4	140.25	3	138.50	135.50	1	580	0.17%
2024/12/27	10	137.25	7.8	144.25	146.00	2.2	558	0.39%
2024/12/26	42.1	136.98	43	134.29	134.50	-0.9	518	-0.17%
2024/12/25	17	136.82	20	136.57	137.00	-3	497	-0.61%
2024/12/24	32.1	128.97	11.2	128.81	130.50	20.9	343	6.09%
2024/12/23	30	125.00	52	124.88	125.00	-22	225	-9.75%
2024/12/20	50	114.00	2	114.00	114.00	48	204	23.48%
2024/12/19	3.2	99.73	5	100.98	104.00	-1.8	194	-0.93%
2024/12/17	2	94.45	6	93.83	93.90	-4	215	-1.86%
2024/12/06	0	0.00	5	91.54	91.50	-5	331	-1.51%
2024/12/03	0	0.00	0	92.00	92.40	0	344	0.00%
2024/11/28	0	90.80	0	0.00	89.90	0	349	0.00%
2024/11/27	0	91.10	0	0.00	90.80	0	347	0.00%
2024/11/25	2	93.50	0	0.00	93.40	2	349	0.57%
2024/11/22	0	0.00	2	95.00	93.00	-2	350	-0.57%
2024/11/20	0	0.00	1	92.10	92.10	-1	352	-0.28%
2024/11/13	1	96.70	4	97.88	96.30	-3	363	-0.82%
2024/11/12	1	95.80	0	0.00	95.10	1	360	0.28%
2024/11/11	0	0.00	1	97.30	97.10	-1	357	-0.28%
2024/11/06	0	0.00	1	92.00	91.40	-1	361	-0.28%
2024/11/04	0	0.00	1	90.90	91.20	-1	366	-0.27%
2024/10/24	0	0.00	2	94.10	93.20	-2	376	-0.53%
2024/10/17	1	96.70	0	0.00	96.60	1	384	0.26%
2024/10/14	1	92.90	0	0.00	93.50	1	384	0.26%
2024/10/11	2	94.00	0	0.00	94.00	2	391	0.51%
2024/10/09	2	96.60	0	0.00	95.50	2	390	0.51%
2024/10/07	0	0.00	8	99.10	98.20	-8	395	-2.02%
2024/10/04	1	97.00	0	0.00	97.70	1	400	0.25%
2024/10/01	1	99.00	0	0.00	98.60	1	407	0.25%
2024/09/23	1	110.00	0.1	109.00	108.50	1	402	0.24%
2024/09/20	2	109.75	0	0.00	110.50	2	395	0.51%
2024/09/19	8	111.25	8	112.00	111.00	0	386	0.00%
2024/09/18	21	112.60	8	113.13	112.50	13	357	3.64%
2024/09/16	3	101.67	0	104.50	104.50	3	287	1.04%
2024/09/13	4	96.45	0	0.00	95.00	4	273	1.46%
2024/09/10	0	0.00	1	99.50	97.50	-1	284	-0.35%
2024/09/09	4	106.13	4	102.25	101.50	0	278	0.00%
2024/09/06	0	0.00	1	104.50	104.50	-1	253	-0.40%
2024/09/05	1	96.00	1	93.30	95.00	0	253	0.00%
2024/09/04	2	91.90	0	0.00	91.30	2	260	0.77%
2024/09/03	4	101.00	3	102.00	101.00	1	260	0.38%
2024/09/02	0	0.00	0.1	99.30	99.30	-0.1	265	-0.03%
2024/08/23	0	98.00	11	98.95	98.30	-11	434	-2.53%
2024/08/20	11	101.23	2	101.00	100.50	9	576	1.56%
2024/08/13	0	0.00	1	94.80	95.10	-1	745	-0.13%
2024/08/09	0	0.00	6	94.50	94.60	-6	846	-0.71%
2024/08/08	1	92.80	0	0.00	92.10	1	853	0.12%
2024/08/06	0	0.00	5	81.06	83.20	-5	848	-0.59%
2024/08/05	0	0.00	2	83.50	82.50	-2	851	-0.23%
2024/08/02	5	91.34	8	91.78	91.00	-3	846	-0.35%
2024/08/01	10	92.50	1	93.00	93.00	9	846	1.06%
2024/07/30	0	0.00	0.2	89.70	91.00	-0.2	846	-0.02%
2024/07/29	0	0.00	1.1	88.79	88.80	-1.1	845	-0.13%
2024/07/19	1.2	96.58	0	0.00	95.10	1.2	842	0.14%
2024/07/16	0	0.00	10	100.00	100.50	-10	836	-1.20%
2024/07/15	0.2	101.00	5	100.50	100.00	-4.9	839	-0.58%
2024/07/12	5	101.00	1	101.00	99.20	4	838	0.48%
2024/07/11	0	0.00	5	102.50	102.00	-5	832	-0.60%
2024/07/10	6	105.42	1	106.00	103.00	5	832	0.60%
2024/07/09	0	0.00	8	106.81	105.50	-8	834	-0.96%
2024/07/08	2	110.00	0	0.00	108.50	2	829	0.24%
2024/07/05	5	111.50	0	0.00	111.50	5	824	0.61%
2024/07/03	0	0.00	5	106.00	108.00	-5	809	-0.62%
2024/07/02	5	105.00	0	0.00	104.50	5	804	0.62%
2024/07/01	1	104.00	5	105.00	103.00	-4	801	-0.50%
2024/06/28	10	104.75	5	104.50	104.00	5	805	0.62%
2024/06/25	0	106.00	0	0.00	105.00	0	804	0.00%
2024/06/17	1	103.50	0	0.00	103.50	1	837	0.12%
2024/06/14	1	107.50	0	0.00	107.00	1	830	0.12%
2024/06/11	0	0.00	1	115.50	108.00	-1	828	-0.12%
2024/06/06	0.1	114.00	0	0.00	114.00	0.1	828	0.01%
2024/06/05	1	118.42	5	121.50	117.50	-4	820	-0.48%
2024/06/04	4	117.75	7	118.07	119.00	-3	791	-0.38%
2024/06/03	1	119.00	0	0.00	116.50	1	775	0.13%
2024/05/31	8	118.00	5	118.00	116.50	3	753	0.40%
2024/05/30	16	117.94	21.2	119.86	113.50	-5.2	733	-0.71%
2024/05/29	7	124.79	6	124.83	122.50	1	711	0.14%
2024/05/28	6	135.17	12.4	130.87	128.50	-6.4	684	-0.94%
2024/05/27	21	137.62	34	138.13	137.00	-13	618	-2.10%
2024/05/24	1	121.50	33	122.08	127.50	-32	575	-5.56%
2024/05/23	10.6	119.90	82	123.62	116.00	-71.4	544	-13.12%
2024/05/22	161	120.34	9	121.22	122.50	152	485	31.29%	大買/鉅額交易
2024/05/20	1	102.50	0	0.00	101.50	1	385	0.26%
2024/05/17	2	108.00	1	105.00	105.00	1	380	0.26%
2024/05/15	3	115.83	0	0.00	106.50	3	335	0.89%
2024/04/24	0	0.00	1	101.50	101.00	-1	249	-0.40%
2024/04/19	1	99.30	0	0.00	99.00	1	248	0.40%
2024/04/15	1	105.50	2	106.25	104.50	-1	241	-0.41%
2024/04/11	0	0.00	1	102.50	101.00	-1	236	-0.42%
2024/04/09	1	99.90	0	0.00	100.00	1	238	0.42%
2024/04/03	2	102.00	0	0.00	101.50	2	236	0.85%
2024/03/26	0	0.00	1	107.00	106.50	-1	227	-0.44%
2024/03/25	0	0.00	1	115.50	114.00	-1	214	-0.47%
2024/03/18	1	99.30	0	0.00	99.50	1	178	0.56%
2024/03/15	0	0.00	1	100.50	99.10	-1	186	-0.54%
2024/03/14	1	107.50	0	0.00	100.50	1	184	0.54%
2024/03/13	0	0.00	1	106.50	110.00	-1	177	-0.56%
2024/03/04	2	103.50	0	0.00	103.00	2	165	1.21%
2024/02/29	0	0.00	2	95.10	94.70	-2	155	-1.29%
2024/02/23	1	88.80	0	0.00	90.20	1	146	0.68%
2024/02/22	1	87.90	0	0.00	87.80	1	145	0.69%