廣宇 (2328)-富邦-高雄券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
40.75
漲跌
▲0.70
漲幅
+1.75%
成交量
8,120張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	40.64	2.2	40.73	40.75	3.8	9,309	0.04%
2025/01/20	1	39.40	2.2	39.74	40.05	-1.1	9,161	-0.01%
2025/01/17	0	38.85	0	0.00	39.10	0	9,121	0.00%
2025/01/16	1	39.30	2.3	39.89	39.60	-1.3	9,068	-0.01%
2025/01/15	0	37.95	0	0.00	38.20	0	8,968	0.00%
2025/01/14	10	37.71	0	0.00	37.85	10	8,933	0.11%
2025/01/13	15	37.75	0	0.00	37.50	15	8,920	0.17%
2025/01/10	1	39.10	0	0.00	38.65	1	8,845	0.01%
2025/01/09	20.3	39.16	1	39.05	38.70	19.3	8,816	0.22%
2025/01/08	3	40.60	1.5	40.47	40.40	1.5	8,698	0.02%
2025/01/07	43.4	40.11	12	40.92	40.20	31.4	8,634	0.36%
2025/01/06	10.1	40.60	26	40.78	40.40	-15.9	8,547	-0.19%
2025/01/03	4.4	40.70	1	41.00	40.55	3.4	8,463	0.04%
2025/01/02	14	42.05	21.6	42.58	41.80	-7.6	8,320	-0.09%
2024/12/31	12	40.04	2	41.10	41.00	10	7,941	0.13%
2024/12/30	6	40.76	3	41.67	40.80	3	7,774	0.04%
2024/12/27	23.1	42.56	24	42.47	42.50	-0.9	7,539	-0.01%
2024/12/26	163.7	43.89	147.2	43.97	42.05	16.6	7,236	0.23%	大買/大賣/
2024/12/25	27	41.04	33.3	42.56	43.30	-6.3	6,080	-0.10%
2024/12/24	23	40.32	24	40.30	39.40	-1	5,501	-0.02%
2024/12/23	16	40.42	55.5	40.47	40.50	-39.5	5,365	-0.74%
2024/12/20	11	39.12	0	0.00	39.25	11	5,121	0.21%
2024/12/19	2	38.38	0	0.00	38.85	2	5,021	0.04%
2024/12/18	13	38.95	1.1	39.19	39.00	11.9	4,996	0.24%
2024/12/17	12	38.20	6	39.02	38.85	6	4,880	0.12%
2024/12/16	8	38.58	109	38.39	37.20	-101	4,790	-2.11%	大賣/鉅額交易
2024/12/13	116	39.26	9	39.11	38.65	107	4,711	2.27%	大買/鉅額交易
2024/12/12	27	39.75	23	39.98	38.25	4	4,512	0.09%
2024/12/11	0	0.00	3	37.60	38.00	-3	4,134	-0.07%
2024/12/10	3	36.93	26	36.85	36.75	-23	4,092	-0.56%
2024/12/09	4	37.99	0	0.00	37.80	4	4,067	0.10%
2024/12/06	1	38.20	22	38.60	38.60	-21	4,043	-0.52%
2024/12/05	10	38.24	1	38.20	37.80	9	3,992	0.23%
2024/12/04	1	37.55	7	37.44	37.60	-6	3,974	-0.15%
2024/12/03	7	37.41	0	0.00	37.20	7	3,985	0.18%
2024/12/02	0	0.00	1	36.85	36.85	-1	3,987	-0.03%
2024/11/28	1	36.70	20	37.03	36.75	-19	3,999	-0.48%
2024/11/27	2	37.48	40	37.32	37.25	-38	3,989	-0.95%
2024/11/25	7	39.69	13.1	39.57	39.15	-6.1	3,934	-0.15%
2024/11/22	9	39.23	6	39.18	39.15	3	3,881	0.08%
2024/11/21	9	38.21	2.1	38.39	38.70	6.9	3,834	0.18%
2024/11/20	22	40.03	9.1	39.30	38.75	13	3,798	0.34%
2024/11/19	7	38.77	10.1	39.40	39.55	-3.1	3,652	-0.09%
2024/11/18	2	37.50	2	37.53	37.55	0	3,572	0.00%
2024/11/15	7	39.06	8	38.68	38.35	-1	3,526	-0.03%
2024/11/14	1	38.30	32	38.38	38.20	-31	3,426	-0.90%
2024/11/13	1	38.55	1	38.70	38.45	0	3,369	0.00%
2024/11/12	86.1	40.75	63	39.78	39.05	23.1	3,285	0.70%
2024/11/11	80	39.63	88.2	39.55	39.85	-8.2	2,809	-0.29%
2024/11/08	11	39.09	20	39.17	39.20	-9	2,699	-0.33%
2024/11/07	18	39.51	23.2	39.79	39.80	-5.2	2,513	-0.21%
2024/11/06	56	38.54	8	38.56	38.15	48	2,115	2.27%
2024/11/05	9	38.52	7	38.72	38.00	2	2,059	0.10%
2024/11/04	7	38.51	17.2	38.35	39.00	-10.2	1,949	-0.53%
2024/11/01	14.1	38.29	12.2	37.80	38.55	1.9	1,807	0.11%
2024/10/30	42	37.64	41.1	37.62	37.60	0.9	1,547	0.06%
2024/10/25	0	35.95	3	36.20	36.20	-3	1,313	-0.23%
2024/10/24	0	36.00	4	36.33	35.95	-4	1,327	-0.30%
2024/10/23	0	0.00	4	36.11	36.00	-4	1,319	-0.30%
2024/10/22	5	35.88	0	0.00	36.30	5	1,313	0.38%
2024/10/18	3	36.35	0	0.00	35.35	3	1,408	0.21%
2024/10/15	0	0.00	1	34.80	34.80	-1	1,489	-0.07%
2024/10/11	0	0.00	2	34.10	33.90	-2	1,551	-0.13%
2024/10/09	0	34.90	0	0.00	34.20	0	1,631	0.00%
2024/10/01	1	35.25	0	0.00	35.45	1	2,076	0.05%
2024/09/30	0	0.00	1	35.50	35.25	-1	2,134	-0.05%
2024/09/24	1	35.15	22	35.42	35.50	-21	2,396	-0.88%
2024/09/20	0	0.00	1	35.60	35.10	-1	2,559	-0.04%
2024/09/19	1	34.80	0	0.00	35.30	1	2,607	0.04%
2024/09/18	0	0.00	2	35.60	34.75	-2	2,666	-0.07%
2024/09/16	2	35.45	0	0.00	35.50	2	2,723	0.07%
2024/09/09	0	0.00	5	33.65	34.20	-5	3,304	-0.15%
2024/09/02	0	0.00	0.4	34.92	35.60	-0.4	4,302	-0.01%
2024/08/30	3	35.13	0.8	35.14	35.05	2.2	4,951	0.04%
2024/08/29	1	35.90	1	36.05	36.15	0	5,326	0.00%
2024/08/28	5	36.32	0	0.00	36.25	5	5,620	0.09%
2024/08/27	0	35.85	0	0.00	36.20	0	6,154	0.00%
2024/08/26	1	35.70	2.8	36.07	35.90	-1.8	6,636	-0.03%
2024/08/23	0	0.00	1	35.60	35.45	-1	7,569	-0.01%
2024/08/22	0	0.00	1	35.55	35.55	-1	7,820	-0.01%
2024/08/21	1.1	35.49	1	35.45	35.30	0.1	7,930	0.00%
2024/08/20	3.1	35.55	1	35.50	35.60	2.1	7,942	0.03%
2024/08/16	5	34.70	1	34.75	34.85	4	8,008	0.05%
2024/08/15	0	0.00	2	34.40	34.25	-2	8,021	-0.02%
2024/08/14	0	33.60	1	33.95	34.20	-1	8,024	-0.01%
2024/08/13	6	33.49	0	0.00	33.65	6	8,022	0.07%
2024/08/12	0	0.00	1	33.30	33.45	-1	8,035	-0.01%
2024/08/09	1	32.60	0	0.00	32.70	1	8,067	0.01%
2024/08/08	1	32.40	0	0.00	32.30	1	8,085	0.01%
2024/08/06	3	30.73	7	30.65	31.10	-4	8,102	-0.05%
2024/08/05	3.3	31.84	3	32.05	31.65	0.3	8,134	0.00%
2024/08/01	1	35.85	1	36.05	36.10	0	8,349	0.00%
2024/07/31	18	35.30	0	0.00	35.10	18	8,566	0.21%
2024/07/29	1.4	35.10	1	34.80	34.60	0.4	8,579	0.00%
2024/07/26	2.5	34.99	0	0.00	35.20	2.5	8,598	0.03%
2024/07/23	6	36.04	1	36.35	35.90	5	8,591	0.06%
2024/07/22	1	35.80	3	35.72	35.85	-2	8,588	-0.02%
2024/07/19	5.1	37.21	2	36.90	36.80	3.1	8,553	0.04%
2024/07/18	4	38.10	0	0.00	38.30	4	8,507	0.05%
2024/07/17	3	39.35	0	0.00	38.90	3	8,472	0.04%
2024/07/16	3	39.48	1	39.35	39.10	2	8,443	0.02%
2024/07/15	1	39.45	3	39.52	39.50	-2	8,450	-0.02%
2024/07/12	1	39.70	10	39.88	39.75	-9	8,437	-0.11%
2024/07/11	8	40.37	7	40.04	40.00	1	8,418	0.01%
2024/07/10	5	40.12	1	39.70	40.45	4	8,388	0.05%
2024/07/09	7	40.17	12	39.80	39.85	-5	8,341	-0.06%
2024/07/08	5	40.89	5	40.97	40.55	0	8,273	0.00%
2024/07/05	28	40.85	17	40.76	40.55	11	8,169	0.13%
2024/07/04	1	39.80	5	39.96	40.05	-4	8,030	-0.05%
2024/07/03	4	39.94	3	40.05	39.55	1	8,005	0.01%
2024/07/02	0	39.05	3	39.10	39.15	-3	8,000	-0.04%
2024/07/01	3.1	39.86	2	39.78	39.60	1.1	8,007	0.01%
2024/06/28	13	40.15	12	40.65	40.05	1	8,035	0.01%
2024/06/27	0	0.00	11	40.29	40.25	-11	8,056	-0.14%
2024/06/26	12	40.43	10	39.75	39.65	2	8,285	0.02%
2024/06/25	1	39.05	3	40.28	40.25	-2	9,247	-0.02%
2024/06/24	4	40.10	23	40.20	39.80	-19	9,324	-0.20%
2024/06/21	4	40.13	1	40.00	40.15	3	9,294	0.03%
2024/06/20	0	0.00	7	39.90	40.30	-7	9,245	-0.08%
2024/06/19	5	39.79	0.3	40.25	39.30	4.7	9,169	0.05%
2024/06/18	4	39.99	6	39.91	39.85	-2	9,043	-0.02%
2024/06/17	7	39.79	2	40.00	39.70	5	9,018	0.06%
2024/06/14	54	39.49	10	39.76	40.00	44	9,016	0.49%
2024/06/13	60	38.81	4	39.19	38.80	56	8,899	0.63%
2024/06/12	4	38.51	2	38.50	38.75	2	9,012	0.02%
2024/06/11	2	38.75	7	38.80	38.60	-5	8,972	-0.06%
2024/06/07	20.3	39.58	9	39.61	39.30	11.3	8,929	0.13%
2024/06/06	35	41.08	37	41.19	40.85	-2	8,866	-0.02%
2024/06/05	87	40.83	95.6	41.10	41.90	-8.6	8,267	-0.10%
2024/06/04	103.7	40.25	43	39.80	39.50	60.7	7,684	0.79%	大買/
2024/06/03	21	39.39	16	40.09	40.00	5	7,305	0.07%
2024/05/31	58	39.63	62	39.40	38.90	-4	6,993	-0.06%
2024/05/30	22	38.36	24	38.60	38.95	-2	6,448	-0.03%
2024/05/29	70	39.44	88	39.59	40.15	-18	5,974	-0.30%
2024/05/28	5	37.38	18	37.49	37.25	-13	5,036	-0.26%
2024/05/27	4	36.29	19	36.31	36.05	-15	4,790	-0.31%
2024/05/24	3	34.85	0	0.00	35.15	3	4,680	0.06%
2024/05/23	1	35.10	0	0.00	35.20	1	4,650	0.02%
2024/05/22	1	35.55	0	0.00	35.40	1	4,628	0.02%
2024/05/21	1	34.75	3	34.83	35.25	-2	4,606	-0.04%
2024/05/20	2	34.75	3	34.80	34.80	-1	4,594	-0.02%
2024/05/17	0	0.00	1	34.75	34.95	-1	4,587	-0.02%
2024/05/16	6	35.04	0	0.00	34.85	6	4,580	0.13%
2024/05/15	2	35.30	2	35.08	34.75	0	4,565	0.00%
2024/05/13	6	35.58	8	35.40	35.45	-2	4,513	-0.04%
2024/05/10	10	35.80	14	35.36	35.30	-4	4,491	-0.09%
2024/05/09	11	36.05	16	35.76	35.65	-5	4,461	-0.11%
2024/05/08	12	35.61	9	35.76	36.30	3	4,386	0.07%
2024/05/07	4	35.06	17	35.09	35.15	-13	4,186	-0.31%
2024/05/06	33	35.92	13	35.53	36.05	20	4,090	0.49%
2024/05/03	5.1	34.20	0	0.00	34.00	5.1	3,857	0.13%
2024/04/30	7	34.55	18	34.51	34.30	-11	3,824	-0.29%
2024/04/29	0	0.00	5	34.40	34.40	-5	3,793	-0.13%
2024/04/25	1	33.55	2	33.75	33.50	-1	3,766	-0.03%
2024/04/24	0	0.00	2	33.80	34.05	-2	3,751	-0.05%
2024/04/22	3	32.65	2	32.30	32.40	1	3,732	0.03%
2024/04/19	1	32.30	3	32.75	32.65	-2	3,715	-0.05%
2024/04/16	17	32.96	7	33.25	32.90	10	3,658	0.27%
2024/04/15	1	34.35	15	34.10	34.00	-14	3,609	-0.39%
2024/04/12	6	34.62	8	34.48	34.50	-2	3,600	-0.06%
2024/04/11	4	34.56	18	34.49	34.55	-14	3,583	-0.39%
2024/04/10	8	35.05	1	35.40	35.15	7	3,564	0.20%
2024/04/09	8	34.98	0	0.00	34.95	8	3,535	0.23%
2024/04/08	1	34.85	0	0.00	35.10	1	3,504	0.03%
2024/04/03	2	35.40	2	35.40	35.50	0	3,464	0.00%
2024/04/02	15	35.64	0	0.00	36.10	15	3,414	0.44%
2024/04/01	13	36.21	6.5	36.29	35.75	6.5	3,350	0.19%
2024/03/29	37	37.06	21	36.72	36.20	16	3,217	0.50%
2024/03/28	65.5	37.90	49.1	38.29	38.25	16.4	2,879	0.57%
2024/03/27	7	35.08	5	35.00	35.15	2	1,874	0.11%
2024/03/26	6.2	33.34	0	0.00	33.25	6.2	1,737	0.36%
2024/03/22	0.1	34.11	12	34.39	34.25	-11.9	1,725	-0.69%
2024/03/21	28	33.93	12	34.04	34.10	16	1,699	0.94%
2024/03/20	5	33.80	3	34.27	33.80	2	1,682	0.12%
2024/03/19	10	33.99	10	34.04	34.10	0	1,652	0.00%
2024/03/18	23.1	33.49	10	33.55	33.70	13.1	1,591	0.82%
2024/03/15	8	34.04	5	34.18	34.10	3	1,551	0.19%
2024/03/14	22.1	32.63	0	0.00	32.75	22.1	1,379	1.60%
2024/03/13	5	32.80	0	0.00	32.80	5	1,373	0.36%
2024/03/12	4	33.43	6	32.96	33.50	-2	1,314	-0.15%
2024/03/11	3	31.47	0	0.00	31.50	3	1,191	0.25%
2024/03/08	0.1	31.20	0	0.00	30.45	0.1	1,169	0.01%
2024/03/07	2	32.28	2	32.30	32.20	0	1,088	0.00%
2024/03/04	0	0.00	0	32.85	33.15	0	1,088	0.00%
2024/03/01	2	32.85	0	0.00	32.75	2	1,074	0.19%
2024/02/27	0.2	33.15	0	0.00	33.10	0.2	1,061	0.02%
2024/02/26	0	0.00	3	33.22	33.30	-3	1,059	-0.28%
2024/02/23	0.2	33.25	0	0.00	33.00	0.2	1,068	0.01%
2024/02/22	2	33.35	0	0.00	33.35	2	1,064	0.19%
2024/02/15	0.1	32.45	0.2	32.20	32.15	-0.1	1,063	-0.01%
2024/02/05	0.1	33.10	0	0.00	33.05	0.1	1,035	0.01%
2024/02/02	0	0.00	1	33.30	33.30	-1	1,039	-0.10%
2024/01/31	0.1	33.50	0	0.00	33.15	0.1	1,047	0.01%
2024/01/30	0	33.85	0	0.00	33.65	0	1,044	0.00%