• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲9.5
  • 漲幅
    +5.69%
  • 成交量
    1,440張
  • 產業
    上市 其他類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海悅 (2348)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200164.5000.00168.0002,5240.00%
2025/01/170167.000169.00164.5002,5220.00%
2025/01/160168.5000.00167.5002,5240.00%
2025/01/150167.5000.00167.5002,5280.00%
2025/01/1400.001167.50168.50-12,531-0.04%
2025/01/131163.5000.00164.5012,5190.04%
2025/01/101.1167.9800.00170.001.12,4890.04%
2025/01/090.5187.1000.00182.500.52,4450.02%
2025/01/081186.503190.31190.50-22,442-0.08%
2025/01/074187.6200.00182.0042,4020.17%
2025/01/062192.251194.50192.0012,3690.04%
2025/01/031195.561197.00196.0002,3490.00%
2025/01/021214.001206.58205.5002,3170.00%
2024/12/311201.531.4203.72201.00-0.42,283-0.02%
2024/12/302212.971.8214.83210.500.22,2510.01%
2024/12/274.3238.0116234.75225.00-11.72,201-0.53%
2024/12/266.3240.099.3244.00250.00-32,128-0.14%
2024/12/255.3231.254233.27237.001.31,9860.06%
2024/12/245212.405.3216.06221.00-0.31,890-0.02%
2024/12/233198.505197.60201.00-21,800-0.11%
2024/12/201187.501190.94187.5001,7500.00%
2024/12/1900.002.3187.57184.50-2.31,790-0.13%
2024/12/1800.000.2187.00186.00-0.21,775-0.01%
2024/12/173183.673186.00186.0001,7370.00%
2024/12/160185.000.1185.00185.5001,6960.00%
2024/12/1312190.8810187.00185.0021,6300.12%
2024/12/122177.755182.20188.50-31,535-0.20%
2024/12/111175.031176.50176.5001,4720.00%
2024/12/100.1173.991177.50178.50-0.91,480-0.06%
2024/12/091174.0000.00172.5011,4890.07%
2024/12/061175.504.1177.88179.50-3.11,503-0.20%
2024/12/054.3174.8900.00173.504.31,5020.28%
2024/12/040179.0000.00178.5001,5180.00%
2024/12/031.1179.0800.00179.001.11,5650.07%
2024/12/022183.000.1185.00182.5021,5990.12%
2024/11/291166.001175.59180.0001,6130.00%
2024/11/281.1167.051166.00166.500.11,5950.00%
2024/11/271172.0000.00173.0011,5850.06%
2024/11/261174.5000.00173.5011,5950.06%
2024/11/250171.0000.00173.0001,6030.00%
2024/11/225.4175.9000.00172.005.41,6060.34%
2024/11/211181.002182.42175.50-11,599-0.07%
2024/11/208.1177.332180.75178.006.11,5940.38%
2024/11/191162.502169.52173.00-11,581-0.07%
2024/11/1800.000.2162.31164.50-0.21,604-0.01%
2024/11/151165.501.1164.80164.00-0.11,613-0.01%
2024/11/140.1158.5000.00157.000.11,6490.01%
2024/11/1300.000.1158.00156.50-0.11,700-0.01%
2024/11/080.1151.5000.00150.000.11,7490.01%
2024/11/042148.5000.00148.0021,8820.11%
2024/10/300.2146.001146.00149.00-0.81,990-0.04%
2024/10/2900.000.2150.00145.00-0.22,072-0.01%
2024/10/281.1152.1900.00150.501.12,1650.05%
2024/10/250.1155.000.2155.00153.50-0.12,2620.00%
2024/10/2400.000.1154.00153.50-0.12,3440.00%
2024/10/231155.5000.00154.0012,4520.04%
2024/10/220.1154.508154.13155.00-82,525-0.31%
2024/10/180.4162.2900.00160.500.42,6340.01%
2024/10/160.3161.0000.00163.000.32,8670.01%
2024/10/158163.310.1163.50162.007.92,8990.27%
2024/10/140167.0000.00166.0002,9160.00%
2024/10/110.1170.5000.00169.500.12,9220.00%
2024/10/0900.0010.1171.02170.50-10.12,930-0.35%
2024/10/0710.1168.9900.00170.5010.12,9690.34%
2024/10/041164.561.3168.39165.00-0.32,972-0.01%
2024/10/011170.531170.50172.0002,9840.00%
2024/09/301175.501175.50175.5002,9900.00%
2024/09/271175.001178.00178.5002,9900.00%
2024/09/262178.721176.00176.0012,9910.03%
2024/09/252.1183.2600.00182.002.12,9960.07%
2024/09/244180.132182.25181.0022,9880.07%
2024/09/230173.501.4172.56180.00-1.42,981-0.05%
2024/09/203.3188.260.2186.50186.003.12,8910.11%
2024/09/190.3206.441207.50206.50-0.72,852-0.03%
2024/09/1800.002203.50202.00-22,857-0.07%
2024/09/162203.5000.00202.5022,8750.07%
2024/09/1300.001207.50207.00-12,918-0.03%
2024/09/121199.001201.50199.0002,9540.00%
2024/09/111.1194.921196.50197.000.12,9900.00%
2024/09/100200.0000.00199.0002,9960.00%
2024/09/093208.311207.00203.0022,9930.07%
2024/09/060214.0000.00213.5002,9710.00%
2024/09/051.1219.5100.00221.001.12,9670.04%
2024/09/043.1226.253215.00215.000.12,9580.00%
2024/09/036234.8400.00233.0062,9280.21%
2024/09/021.1248.6500.00249.001.12,9140.04%
2024/08/302256.003.4257.57264.00-1.42,934-0.05%
2024/08/291250.501251.00248.0002,9330.00%
2024/08/281.1249.0900.00249.501.12,9870.04%
2024/08/270.2252.5000.00254.500.23,1250.01%
2024/08/260.1252.083.2252.13250.00-3.13,166-0.10%
2024/08/230.2257.2300.00258.000.23,1570.01%
2024/08/223270.833.1267.24269.50-0.13,1250.00%
2024/08/212277.753277.33276.50-13,074-0.03%
2024/08/205.1293.305289.62291.500.13,0470.00%
2024/08/193302.342.4303.23303.000.63,0000.02%
2024/08/167.3301.135.1308.03296.502.22,9770.07%
2024/08/155.1286.864285.13290.001.12,9260.04%
2024/08/142.1276.006280.75284.00-3.92,898-0.13%
2024/08/132266.291265.12264.5012,9020.03%
2024/08/090270.002266.50264.00-22,977-0.07%
2024/08/086252.345254.60257.5013,0420.03%
2024/08/074256.251253.00259.5033,0640.10%
2024/08/062.1248.802247.04247.0003,0330.00%
2024/08/051.2269.3400.00265.501.22,9950.04%
2024/08/024.9292.6600.00294.504.92,9850.16%
2024/08/010310.131.3305.31312.50-1.32,940-0.04%
2024/07/310.4328.505320.00297.00-4.72,898-0.16%
2024/07/303.1292.121.1301.35307.0022,8090.07%
2024/07/292.1376.262369.55369.500.12,7180.00%
2024/07/265.1371.695376.30358.000.12,6490.00%
2024/07/232337.253.1358.33364.50-1.12,563-0.04%
2024/07/222336.745336.50331.50-32,513-0.12%
2024/07/196330.172.2331.36333.503.82,4880.15%
2024/07/184312.887.5327.15328.50-3.52,427-0.14%
2024/07/175.3319.623.3313.68304.502.12,3320.09%
2024/07/162303.253.1307.53309.50-1.12,280-0.05%
2024/07/1500.002275.75281.50-22,307-0.09%
2024/07/120.2259.2500.00256.000.22,3300.01%
2024/07/1100.000.1264.00264.00-0.12,3630.00%
2024/07/100.1263.502.1256.88262.50-22,376-0.08%
2024/07/092.1242.100247.00241.502.12,3630.09%
2024/07/080.1250.4800.00248.000.12,3740.00%
2024/07/052259.251.1265.83250.0012,3640.04%
2024/07/041257.002.1249.17254.50-1.12,343-0.04%
2024/07/023243.000.1242.50243.002.92,3440.12%
2024/07/011243.508.1244.80243.00-7.12,335-0.30%
2024/06/275.1230.631231.00230.004.12,3010.18%
2024/06/2614.3232.7200.00234.5014.32,2800.63%
2024/06/2512234.6700.00233.50122,2660.53%
2024/06/2412237.791240.50235.00112,2580.49%
2024/06/2118.2234.790240.00235.0018.22,2550.81%
2024/06/2017.5240.746243.92240.0011.52,2280.52%
2024/06/1917246.242.4246.54248.5014.62,1840.67%
2024/06/181.1233.244240.00239.50-32,135-0.14%
2024/06/172.1226.9500.00223.502.12,0930.10%
2024/06/141235.5000.00234.5012,1290.05%
2024/06/131.2232.032225.00232.00-0.82,126-0.04%
2024/06/120.1225.000.1230.00229.00-0.12,1110.00%
2024/06/113.3227.642230.00228.501.32,0980.06%
2024/06/071240.511229.00231.5002,0810.00%
2024/06/064.4236.794.8234.58235.00-0.52,053-0.02%
2024/06/053.3247.772251.50243.501.32,0190.06%
2024/06/0400.000.2242.00243.50-0.21,940-0.01%
2024/06/035.1235.684234.88234.501.11,9000.06%
2024/05/312.6232.464241.38242.50-1.41,837-0.08%
2024/05/301210.5014.5218.69224.00-13.51,684-0.80%
2024/05/290.1196.001195.00204.00-0.91,629-0.06%
2024/05/281199.9100.00196.5011,6150.06%
2024/05/270.3197.6700.00198.000.31,6100.02%
2024/05/240.2193.380196.50195.500.21,6040.01%
2024/05/230.5197.401199.50199.00-0.51,584-0.03%
2024/05/221202.011206.50205.5001,5600.00%
2024/05/211209.0000.00203.5011,5420.06%
2024/05/201.1203.831207.00205.500.11,5270.00%
2024/05/173211.553212.33211.0001,4910.00%
2024/05/161207.0010204.55210.50-91,437-0.63%
2024/05/155.8193.8900.00192.005.81,3580.43%
2024/05/147.9214.870206.50200.007.81,3140.60%
2024/05/130218.508.2215.70221.00-8.21,207-0.68%
2024/05/102203.7500.00201.0021,1550.17%
2024/05/0900.000201.00200.5001,1370.00%
2024/05/081.1193.6800.00197.001.11,1090.10%
2024/05/071.1202.281198.96199.0001,0950.00%
2024/05/063206.176.3208.06207.00-3.31,036-0.32%
2024/05/034194.882193.50196.0029850.20%
2024/05/020.1198.5000.00196.000.19730.01%
2024/04/303194.002192.75195.0019630.10%
2024/04/299200.3300.00196.0099450.95%
2024/04/262192.252198.50199.5009170.00%
2024/04/251184.506195.98194.00-5889-0.56%
2024/04/244187.382185.75184.5028550.23%
2024/04/234179.505183.90185.00-1840-0.12%
2024/04/226178.354181.25176.0028120.25%
2024/04/193199.506191.50188.00-3750-0.40%
2024/04/184191.6312195.21198.50-8680-1.18%
2024/04/172181.754.1186.37180.50-2.1631-0.33%
2024/04/165.1169.022169.51171.003.15840.53%
2024/04/151168.001172.00170.0005560.00%
2024/04/1200.000.2161.50163.50-0.2545-0.04%
2024/04/113.2154.782151.75156.001.25220.23%
2024/04/101150.501155.50153.5005110.00%
2024/04/092142.002145.50147.0004940.00%
2024/04/082144.7500.00146.5024750.42%
2024/04/0200.002134.50136.00-2442-0.45%
2024/03/263130.3300.00129.0034200.71%
2024/03/211133.503134.17133.00-2398-0.50%
2024/03/207131.6400.00131.5073871.81%
2024/03/198129.698135.63133.0003760.00%
2024/03/1800.003126.00127.00-3311-0.96%
2024/03/133118.0000.00118.5032791.07%
2024/03/1200.005114.40116.00-5274-1.82%
2024/03/115110.6100.00113.0052671.87%
2024/03/0400.002108.00108.00-2244-0.82%
2024/02/191103.0000.00102.5012120.47%
2024/02/160100.5000.00101.0002070.00%
2024/02/0100.00196.1095.10-1193-0.52%
納入00919新成分股+營收亮眼 海悅盤中大漲逾9%UDN聯合新聞網－2024/12/24
中華民國不動產聯盟總會預測2025年房市將呈「價穩量縮」格局，營建指數近期仍持續休息整理，不過列在其他類股的海悅（234......詳全文
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
海悅 相關文章
海悅 相關影音