• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03870.03170.5069.50718,4740.04%
2024/12/021.170.0400.0069.101.118,5070.01%
2024/11/2900.000.868.7569.00-0.818,5250.00%
2024/11/28268.40568.5068.20-318,572-0.02%
2024/11/27469.98270.8068.70218,6120.01%
2024/11/26271.5500.0071.60218,6180.01%
2024/11/25172.29271.9072.20-118,671-0.01%
2024/11/22171.90272.0071.20-118,768-0.01%
2024/11/21172.10171.4071.60018,9520.00%
2024/11/2022.271.732771.4471.90-4.819,137-0.03%
2024/11/191170.62271.0070.60919,1670.05%
2024/11/18870.1410.369.7469.40-2.319,328-0.01%
2024/11/1514.272.43373.5372.3011.219,3670.06%
2024/11/14372.706.173.0872.30-3.119,807-0.02%
2024/11/1313.473.290.374.0072.2013.119,7910.07%
2024/11/1215.373.711973.8673.70-3.719,840-0.02%
2024/11/113.175.80475.6575.90-0.919,7990.00%
2024/11/0818.477.02380.0376.7015.419,8640.08%
2024/11/070.578.001778.4878.60-16.519,732-0.08%
2024/11/0622.477.742.177.7577.2020.319,7200.10%
2024/11/051077.4513.277.0276.60-3.219,848-0.02%
2024/11/0419.177.1410.176.3076.20920,0520.05%
2024/11/012.177.023.175.8377.30-120,2760.00%
2024/10/304577.794978.4177.30-421,130-0.02%
2024/10/291576.591975.8975.80-421,214-0.02%
2024/10/281678.7414.378.0577.701.721,3920.01%
2024/10/257.477.986.777.8977.600.721,6110.00%
2024/10/248.178.43978.1377.20-0.921,8520.00%
2024/10/231280.742280.3879.60-1021,757-0.05%
2024/10/2247.980.6730.380.6079.8017.721,7610.08%
2024/10/2168.182.9372.583.3984.10-4.421,263-0.02%
2024/10/1838.279.2339.879.6380.40-1.720,402-0.01%
2024/10/1711.277.858.177.8877.303.120,4100.02%
2024/10/1614.179.351179.5479.003.120,7630.01%
2024/10/1587.282.46137.181.5779.00-49.920,935-0.24% 大賣/
2024/10/141178.55478.4078.70721,3950.03%
2024/10/1127.179.681279.5878.0015.123,4750.06%
2024/10/09106.881.4881.681.7580.4025.223,3200.11% 大買/
2024/10/083075.4637.375.9477.80-7.321,118-0.03%
2024/10/07370.871970.2670.80-1619,927-0.08%
2024/10/041269.09169.9068.501119,7850.06%
2024/10/0116.171.341071.6670.406.119,7670.03%
2024/09/301272.273671.6671.00-2419,482-0.12%
2024/09/27130.272.1612971.1271.001.219,0130.01% 大買/大賣/
2024/09/262367.0534.167.9470.60-11.118,014-0.06%
2024/09/25564.18364.5764.20217,7690.01%
2024/09/24463.806.362.8762.70-2.317,957-0.01%
2024/09/23363.60263.4063.60118,4320.01%
2024/09/20263.501.663.0563.300.418,7860.00%
2024/09/190.363.106.762.9663.00-6.419,241-0.03%
2024/09/1600.001062.8262.90-1020,263-0.05%
2024/09/130.362.30262.6563.00-1.720,749-0.01%
2024/09/121562.661262.7662.60320,8250.01%
2024/09/11260.4500.0060.40220,8960.01%
2024/09/102.359.87660.7260.00-3.721,028-0.02%
2024/09/093.161.610.362.0062.102.821,1980.01%
2024/09/06862.443.262.1862.504.821,4510.02%
2024/09/0526.263.11461.6061.2022.221,9140.10%
2024/09/045.263.325562.8562.40-49.822,299-0.22%
2024/09/0310.868.311167.3966.90-0.222,6600.00%
2024/09/0210.469.47368.6368.207.423,2570.03%
2024/08/3016.969.4500.0069.1016.923,8750.07%
2024/08/29870.001470.6270.40-625,245-0.02%
2024/08/283.170.000.170.0069.70328,2830.01%
2024/08/276.169.996.370.2070.00-0.230,0690.00%
2024/08/262771.23670.9570.502130,6590.07%
2024/08/2316.272.31772.3772.209.231,2800.03%
2024/08/2211.573.351472.8273.80-2.631,826-0.01%
2024/08/212371.7713.472.1671.309.633,1750.03%
2024/08/2046.573.303173.5572.7015.534,6380.04%
2024/08/1912.171.964.572.2172.207.635,3920.02%
2024/08/1633.273.4041.272.4472.70-8.136,661-0.02%
2024/08/151.569.584.769.5969.20-3.337,420-0.01%
2024/08/1418.170.013.270.9769.9014.938,1180.04%
2024/08/13769.83470.4370.30338,5520.01%
2024/08/1200.001170.0369.70-1139,553-0.03%
2024/08/094.169.84570.2268.40-140,6140.00%
2024/08/081968.53270.0067.501741,2500.04%
2024/08/0755.168.9915.371.5670.6039.841,7460.10%
2024/08/0531.567.253567.2066.70-3.642,797-0.01%
2024/08/029.975.939.676.9674.100.343,7590.00%
2024/08/0191.679.0269.177.5076.8022.645,4880.05%
2024/07/3120.573.7439.275.9078.10-18.746,530-0.04%
2024/07/3036.371.2815.371.2171.002146,6330.05%
2024/07/2923.381.0717.981.3776.305.546,6340.01%
2024/07/1810.658.2455.458.6258.60-44.846,595-0.10%
2024/07/171258.177.158.2458.104.946,5580.01%
2024/07/1686.158.341759.3657.7069.146,8190.15%
2024/07/1517.258.733.257.9957.4014.147,1740.03%
2024/07/1236.559.5500.0058.7036.547,4480.08%
2024/07/1120.362.293161.5860.90-10.847,672-0.02%
2024/07/1015.161.961862.3262.00-2.947,485-0.01%
2024/07/0931.161.7329.361.1261.401.847,2980.00%
2024/07/0898.863.8980.264.3662.3018.552,1070.04%
2024/07/05142.863.54223.963.7263.90-81.152,939-0.15% 大買/大賣/
2024/07/0454.156.573957.7259.401553,5980.03%
2024/07/032154.221754.4854.00455,8270.01%
2024/07/027.254.112554.3354.00-17.855,928-0.03%
2024/07/0114.256.071356.3255.201.255,9740.00%
2024/06/281256.883.456.6356.508.655,9010.02%
2024/06/273.157.403.357.1857.00-0.255,8600.00%
2024/06/261059.052259.3758.00-1255,833-0.02%
2024/06/255.457.219.257.4858.50-3.955,734-0.01%
2024/06/248.258.061058.2557.60-1.855,6690.00%
2024/06/2114.259.183159.4559.10-16.955,572-0.03%
2024/06/203860.6159.560.3860.00-21.555,361-0.04%
2024/06/1920.159.3040.559.8859.20-20.454,975-0.04%
2024/06/182759.402159.9958.80654,7140.01%
2024/06/1732.259.644159.4659.20-8.854,293-0.02%
2024/06/1430.158.628.157.9957.602253,7650.04%
2024/06/131357.6555.157.9558.80-42.153,423-0.08%
2024/06/127.255.85255.9055.805.253,0630.01%
2024/06/111156.222456.5555.60-1353,110-0.02%
2024/06/071156.151456.4656.50-353,049-0.01%
2024/06/063.256.0625.356.1555.70-22.252,977-0.04%
2024/06/053456.818.357.1356.5025.852,7940.05%
2024/06/0442.258.501758.4758.1025.152,7840.05%
2024/06/0322.156.8223.156.7257.50-1.152,4810.00%
2024/05/3129.757.8215.157.6557.1014.652,1520.03%
2024/05/3061.359.3429.159.5758.2032.251,7850.06%
2024/05/296460.7223.160.5659.8040.951,4370.08%
2024/05/2886.762.2410261.9360.80-15.351,076-0.03% 大賣/
2024/05/27221.464.15178.864.9862.3042.649,8680.09% 大買/大賣/
2024/05/24129.563.26106.262.7562.3023.348,3590.05% 大買/大賣/
2024/05/233760.4898.160.7759.40-6147,251-0.13%
2024/05/2233.160.8795.161.0461.70-6246,763-0.13%
2024/05/2121.160.631160.6360.2010.146,1450.02%
2024/05/205762.014662.5061.001145,5070.02%
2024/05/176360.95108.260.8161.00-45.244,142-0.10% 大賣/
2024/05/165159.535360.2958.70-242,7080.00%
2024/05/15103.660.686960.3459.2034.642,3170.08% 大買/
2024/05/1439.658.3252.158.6559.30-12.541,266-0.03%
2024/05/1324.255.4319.255.8455.70540,1360.01%
2024/05/1021.155.181055.1055.2011.139,5540.03%
2024/05/0910958.689157.2756.201839,1450.05% 大買/
2024/05/08135.257.87104.958.9459.1030.338,1300.08% 大買/大賣/
2024/05/0736.155.5857.155.7755.00-2136,982-0.06%
2024/05/0645.257.3518.157.2257.6027.136,2350.07%
2024/05/0352.158.467756.6856.20-24.935,684-0.07%
2024/05/0299.159.6215659.7758.10-56.934,469-0.17% 大賣/
2024/04/3018562.61154.762.8061.8030.333,3220.09% 大買/大賣/
2024/04/29106.364.1443.263.2861.9063.131,5050.20% 大買/
2024/04/2638.773.455472.8868.60-15.329,997-0.05%
2024/04/254271.1343.270.9872.60-1.229,6570.00%
2024/04/2433.167.3437.367.2470.00-4.229,439-0.01%
2024/04/2312.164.731662.3164.50-3.929,290-0.01%
2024/04/222665.293466.2463.20-829,103-0.03%
2024/04/1965.565.7654.467.6168.2011.128,7600.04%
2024/04/1837.571.0440.171.4769.20-2.628,176-0.01%
2024/04/1765.666.5838.867.3468.9026.827,8460.10%
2024/04/167961.684760.8563.003227,5940.12%
2024/04/1584.261.5092.262.4062.00-827,808-0.03%
2024/04/12503.561.55513.661.8961.40-10.127,415-0.04% 大買/大賣/
2024/04/11212.156.08204.556.2158.507.622,0590.03% 大買/大賣/
2024/04/10324.352.00379.252.3553.20-54.919,819-0.28% 大買/大賣/
2024/04/09108.549.80239.750.0850.60-131.117,036-0.77% 大買/大賣/鉅額交易
2024/04/081246.0515.246.0546.05-3.214,346-0.02%
2024/04/0300.0011.541.9041.90-11.514,281-0.08%
2024/04/023438.12238.1538.103214,2730.22%
2024/04/01238.4300.0038.50214,4940.01%
2024/03/295.137.664.437.8537.850.714,5880.00%
2024/03/28637.90437.6437.50214,7150.01%
2024/03/27238.431.438.1838.150.614,8310.00%
2024/03/26339.0800.0038.75315,0020.02%
2024/03/250.240.10739.9739.65-6.815,320-0.04%
2024/03/22740.121240.1740.20-515,669-0.03%
2024/03/219.139.3619.139.2839.60-1016,151-0.06%
2024/03/201338.77138.6538.601219,8250.06%
2024/03/1927.139.081839.4739.009.122,9510.04%
2024/03/189.838.99439.0639.355.823,3710.02%
2024/03/15739.12239.1339.00523,6360.02%
2024/03/141239.721439.9039.45-223,890-0.01%
2024/03/132741.101841.4140.55924,0170.04%
2024/03/125.141.227.341.3341.50-2.124,233-0.01%
2024/03/11540.6819.740.4840.70-14.624,409-0.06%
2024/03/081141.25340.8840.65824,7250.03%
2024/03/073441.952142.2941.651325,0180.05%
2024/03/062043.122043.2943.00025,3270.00%
2024/03/051243.48343.5343.60925,7940.03%
2024/03/042143.992444.1643.35-326,196-0.01%
2024/03/011143.651344.0943.60-226,463-0.01%
2024/02/291643.1515.443.0943.050.626,5530.00%
2024/02/2716946.2515444.8343.801526,9620.06% 大買/大賣/
2024/02/2626.545.593445.1545.85-7.526,527-0.03%
2024/02/236.142.943443.2242.70-2827,032-0.10%
2024/02/221644.36444.1644.001227,7090.04%
2024/02/211143.841043.7944.00128,7810.00%
2024/02/202444.561744.5543.50729,5890.02%
2024/02/1918.544.3625.844.5644.30-7.330,259-0.02%
2024/02/163044.623744.8044.95-731,962-0.02%
2024/02/153843.664043.5043.70-232,241-0.01%
2024/02/05441.0427.340.9040.85-23.332,947-0.07%
2024/02/021042.3911.342.6841.70-1.334,5570.00%
2024/02/011142.151142.5042.70036,9360.00%
2024/01/314.241.6200.0041.404.238,7510.01%
2024/01/303.142.161342.0541.85-1039,939-0.02%
2024/01/293.241.94342.0742.300.241,8210.00%
2024/01/26742.75643.0942.15145,3940.00%
2024/01/25643.19543.2043.15145,9170.00%
2024/01/241343.59344.1543.351046,1010.02%
2024/01/231043.874.144.0743.855.946,2470.01%
2024/01/2253.543.6822.243.7044.1531.346,2430.07%
2024/01/19342.05841.8442.25-546,066-0.01%
2024/01/184.141.601041.8041.30-5.946,109-0.01%
2024/01/1713.142.0821.242.2042.25-8.246,249-0.02%
2024/01/16441.881141.7541.65-746,486-0.02%
2024/01/156.142.63842.8742.50-1.946,6820.00%
2024/01/124.142.711842.7642.55-1447,017-0.03%
2024/01/111843.201943.5143.65-147,5010.00%
2024/01/106.442.161842.5843.20-11.648,193-0.02%
2024/01/0943.241.8585.543.4541.60-42.452,678-0.08%
2024/01/0822.145.001745.1544.805.155,0910.01%
2024/01/05445.452.645.9145.251.460,2920.00%
2024/01/04546.3310.146.2245.70-5.163,654-0.01%
2024/01/0314.146.154.146.2146.651065,2260.02%
2024/01/02445.551045.2645.15-665,954-0.01%
2023/12/29345.631045.5445.60-766,789-0.01%
2023/12/2813.446.054.146.2945.659.367,3210.01%
2023/12/271246.441346.5946.35-167,7580.00%
2023/12/26445.90446.1345.85068,8860.00%
2023/12/25545.861446.2145.60-970,021-0.01%
2023/12/22646.141246.4046.05-670,595-0.01%
2023/12/213046.661146.6046.401971,6910.03%
2023/12/2032.247.2923.147.3747.459.172,7030.01%
2023/12/192246.7214046.6546.90-11873,667-0.16% 大賣/鉅額交易
2023/12/189346.791146.3646.208274,1380.11%
2023/12/15439.250.32469.650.3547.50-30.474,603-0.04% 大買/大賣/
2023/12/1466750.96553.651.3852.00113.472,2090.16% 大買/大賣/鉅額交易
2023/12/1311.745.9825.246.3747.35-13.571,735-0.02%
2023/12/1237.245.9815.245.7145.352273,3510.03%
2023/12/1123.246.0016.245.6446.00774,6540.01%
2023/12/082345.1412.245.0844.8510.875,3740.01%
2023/12/079.445.200.145.3544.909.376,9470.01%
2023/12/0628.146.121346.3545.8015.179,1400.02%
2023/12/052346.07946.2345.851480,4700.02%
2023/12/044548.312948.3847.401681,2210.02%
2023/12/011148.751348.6548.30-283,0220.00%
2023/11/302448.1623.148.3648.500.984,4040.00%
2023/11/293148.5912448.6548.00-9385,866-0.11% 大賣/
2023/11/28120.247.092047.7348.40100.289,2050.11% 大買/
2023/11/274.146.589946.3246.10-94.990,643-0.10%
2023/11/2434.147.7449.347.6947.00-15.293,327-0.02%
2023/11/22102.450.19103.150.3050.30-0.796,8780.00% 大買/大賣/
2023/11/214150.3112750.4949.35-8698,689-0.09% 大賣/
2023/11/20178.149.48114.150.0449.6064102,7400.06% 大買/大賣/
2023/11/1766.148.9878.249.1049.00-12.1103,925-0.01%
2023/11/166748.1753.247.9448.5013.8105,9890.01%
2023/11/15193.548.22146.248.1648.1547.4107,8280.04% 大買/大賣/
2023/11/1461.146.097546.0945.70-13.9109,022-0.01%
2023/11/1388.145.0214645.0745.40-57.9109,394-0.05% 大賣/
2023/11/106145.2464.945.3045.10-3.9109,6250.00%
2023/11/09138.946.3023944.8944.15-100.1109,470-0.09% 大買/大賣/
2023/11/08165.549.5816549.3049.000.5108,7310.00% 大買/大賣/
2023/11/0767.253.5312153.6052.80-53.9107,853-0.05% 大賣/
2023/11/06165.152.70119.352.3853.7045.8107,7810.04% 大買/大賣/
2023/11/0327056.30194.855.1952.3075.1106,8830.07% 大買/大賣/
2023/11/02111.557.2242.255.7458.1069.3103,7840.07% 大買/
2023/11/0138.251.8621.551.7953.4016.8103,2520.02%
2023/10/317.450.671851.3849.80-10.6103,057-0.01%
2023/10/308.750.001351.4851.60-4.3103,1030.00%
2023/10/277150.8517.151.1650.0053.9103,7620.05%
2023/10/2617.151.6710.252.1551.706.9103,8200.01%
2023/10/256.153.741153.1253.00-5103,7930.00%
2023/10/245451.7946.751.2851.907.3103,5860.01%
2023/10/2316.354.064353.8854.00-26.7103,079-0.03%
2023/10/203953.784853.3153.70-9102,750-0.01%
2023/10/198751.2197.550.5153.40-10.5102,321-0.01%
2023/10/1871.951.485451.4549.5017.9101,7140.02%
2023/10/17248.952.98296.453.1554.10-47.6100,798-0.05% 大買/大賣/
2023/10/16161.248.4912848.6649.9533.396,0260.03% 大買/大賣/
2023/10/1330245.70278.345.8247.7023.792,9630.03% 大買/大賣/
2023/10/1225443.45209.344.1744.9544.787,7300.05% 大買/大賣/
2023/10/115239.00214.140.3940.90-162.184,240-0.19% 大賣/鉅額交易
2023/10/068137.5832.238.1537.2048.882,4890.06%
2023/10/0549.438.0149.437.8337.95-0.181,4530.00%
2023/10/0457.136.907137.1037.35-13.980,502-0.02%
2023/10/0356.436.627036.4236.40-13.679,845-0.02%
2023/10/0234738.09313.238.0036.5033.879,2620.04% 大買/大賣/
2023/09/28322.338.4457238.6637.75-249.777,939-0.32% 大買/大賣/鉅額交易
2023/09/27310.137.7946.337.7138.00263.976,7250.34% 大買/鉅額交易
2023/09/264537.915737.8437.35-1275,989-0.02%
2023/09/255937.677037.7337.70-1174,687-0.01%
2023/09/2254.336.7347.237.2137.557.173,4250.01%
2023/09/2145.136.747936.7036.60-3472,061-0.05%
2023/09/2086.136.695436.8336.7032.171,1590.05%
2023/09/194836.845537.0637.20-770,097-0.01%
2023/09/18232.737.638537.0236.05147.768,7150.21% 大買/鉅額交易
2023/09/15141.138.65112.438.4938.9028.766,0040.04% 大買/大賣/
2023/09/1479.837.16111.136.8737.55-31.363,884-0.05% 大賣/
2023/09/139935.71119.235.6236.10-20.262,170-0.03% 大賣/
2023/09/12101.135.29161.335.3234.85-60.161,057-0.10% 大買/大賣/
2023/09/11153.637.6612137.6436.4032.559,1940.05% 大買/大賣/
2023/09/088837.107537.1737.801356,7430.02%
2023/09/077036.79152.736.6837.20-82.755,150-0.15% 大賣/
2023/09/06240.137.25124.637.4036.45115.553,9710.21% 大買/大賣/鉅額交易
2023/09/05114.436.1022435.5636.60-109.651,580-0.21% 大買/大賣/鉅額交易
2023/09/04151.136.3511236.2135.8539.149,6400.08% 大買/大賣/
2023/09/01267.237.53207.437.6137.8059.847,5800.13% 大買/大賣/
2023/08/3193.235.09146.735.0035.50-53.443,695-0.12% 大賣/
2023/08/3029433.83334.133.9034.45-40.141,668-0.10% 大買/大賣/
2023/08/29272.234.54190.534.6633.6081.738,5680.21% 大買/大賣/
2023/08/2814633.82168.133.6033.45-22.134,809-0.06% 大買/大賣/
2023/08/2530233.95375.133.8433.70-73.133,163-0.22% 大買/大賣/
2023/08/24450.134.3937034.2834.308030,0720.27% 大買/大賣/
2023/08/23160.631.46243.131.9233.00-82.525,165-0.33% 大買/大賣/
2023/08/2221530.0914530.1830.007022,7640.31% 大買/大賣/
2023/08/2111827.83176.428.1929.00-58.419,741-0.30% 大買/大賣/
2023/08/18362.527.79224.227.8226.40138.316,9960.81% 大買/大賣/鉅額交易
2023/08/1728.125.518825.4526.40-59.913,919-0.43%
2023/08/1610124.40162.524.0324.00-61.512,651-0.49% 大買/大賣/
2023/08/1549.125.8478.625.6925.70-29.411,336-0.26%
2023/08/14126.125.23166.925.1225.75-40.79,722-0.42% 大買/大賣/
2023/08/1165.523.72157.623.8124.00-92.17,896-1.17% 大賣/
2023/08/10144.223.1690.323.2923.2553.96,7540.80% 大買/
2023/08/0958.221.6939.921.7622.4518.35,5380.33%
2023/08/082120.597220.7821.30-514,467-1.14%
2023/08/07419.26419.3119.5003,9220.00%
2023/08/041319.02419.1319.3593,8290.24%
2023/08/022120.0827.320.0219.50-6.33,726-0.17%
2023/08/0170.220.763220.7520.4038.23,4001.12%
2023/07/31819.8226.320.1520.20-18.32,502-0.73%
2023/07/281618.5628.818.3818.40-12.82,135-0.60%
2023/07/271017.56318.0517.9571,9650.36%
2023/07/263.517.13417.3017.10-0.51,877-0.03%
2023/07/25717.030.116.9517.056.91,8700.37%
2023/07/24316.82716.8116.80-41,855-0.22%
2023/07/21216.981.117.1017.100.91,8380.05%
2023/07/20717.232017.3017.25-131,839-0.71%
2023/07/19717.9100.0017.6571,8140.39%
2023/07/18518.272018.4718.00-151,774-0.85%
2023/07/17117.701017.6818.40-91,632-0.55%
2023/07/14216.65416.7816.75-21,578-0.13%
2023/07/13616.901416.8216.70-81,575-0.51%
2023/07/12816.93716.8616.9011,5680.06%
2023/07/11417.185017.0617.10-461,545-2.98%
2023/07/1000.008.517.2417.30-8.51,534-0.55%
2023/07/0700.00217.5317.55-21,529-0.13%
2023/07/061118.6200.0018.55111,4570.75%
2023/07/0553.118.95118.7518.8552.11,3703.80%
2023/07/03118.45318.3218.35-21,236-0.16%
2023/06/3000.00318.2018.25-31,224-0.24%
2023/06/27318.1000.0018.0031,2270.24%
2023/06/2600.00318.3018.25-31,214-0.25%
2023/06/21118.301618.4218.50-151,212-1.24%
2023/06/20218.30218.2518.2501,1810.00%
2023/06/19818.3900.0018.3581,2020.67%
2023/06/1600.006.218.3118.35-6.21,212-0.51%
2023/06/15518.14118.2018.2541,2020.33%
2023/06/14718.1515.318.3218.30-8.31,220-0.68%
2023/06/132217.8600.0017.85221,1521.91%
2023/06/12417.78217.8017.8021,1530.17%
2023/06/08417.98417.8817.8001,1670.00%
2023/06/0700.00317.9517.90-31,197-0.25%
2023/06/0600.001217.8717.90-121,240-0.97%
2023/06/05217.75317.9517.95-11,276-0.08%
2023/06/02217.6500.0017.7021,2900.16%
2023/06/01217.65417.7317.70-21,319-0.15%
2023/05/31317.6700.0017.6531,3950.22%
2023/05/30317.730.617.7017.702.41,4120.17%
2023/05/29317.832.117.9917.750.91,4340.06%
2023/05/2500.00217.5517.50-21,654-0.12%
2023/05/2400.001.617.6717.70-1.61,663-0.10%
2023/05/23817.5400.0017.5581,6700.48%
2023/05/19817.6300.0017.4581,7000.47%
2023/05/18117.701017.6317.65-91,697-0.53%
2023/05/17617.3600.0017.4561,6900.35%
2023/05/16317.28817.2817.35-51,689-0.30%
2023/05/15917.06417.2017.1051,6950.29%
2023/05/12417.005.917.1617.15-1.91,722-0.11%
2023/05/11217.0000.0017.0521,7480.11%
2023/05/1000.005217.2017.30-521,776-2.93%
2023/05/09217.200.717.3017.201.31,7950.07%
2023/05/0400.00617.4717.45-62,097-0.29%
2023/05/03017.60417.4517.50-42,119-0.19%
2023/05/02517.5500.0017.6052,1430.23%
2023/04/28117.60317.5017.50-22,180-0.09%
2023/04/270.317.45117.4517.40-0.72,179-0.03%
2023/04/26017.3000.0017.3502,1800.00%
2023/04/25117.40417.3517.25-32,183-0.14%
2023/04/24117.8000.0017.7012,1730.05%
2023/04/21317.90217.7017.6512,1740.05%
2023/04/2000.00918.0317.90-92,181-0.41%
2023/04/19518.05418.1118.0512,2020.05%
2023/04/18218.55118.6018.4012,1720.05%
2023/04/17618.53118.5018.5052,1640.23%
2023/04/1400.00118.7018.60-12,173-0.05%
2023/04/1300.00518.8518.75-52,174-0.23%
2023/04/12618.8500.0018.9562,1810.28%
2023/04/10318.780.218.8518.752.82,2720.12%
2023/04/07118.8000.0018.8012,3820.04%
2023/03/3100.00318.8318.80-32,378-0.13%
2023/03/3000.00118.6518.65-12,381-0.04%
2023/03/29018.551218.5318.40-122,382-0.50%
2023/03/28218.6500.0018.6022,3930.08%
2023/03/277.118.8500.0018.907.12,3990.29%
2023/03/24118.90318.9218.90-22,411-0.08%
2023/03/23118.80118.8018.8502,4040.00%
2023/03/22318.98419.0318.90-12,514-0.04%
2023/03/21018.85618.8718.90-62,501-0.24%
2023/03/20218.65218.8018.7502,4930.00%
2023/03/1700.002018.6518.75-202,500-0.80%
2023/03/16918.1400.0018.1092,4820.36%
2023/03/15618.63118.7018.4052,4850.20%
2023/03/14218.332418.3018.30-222,503-0.88%
2023/03/13418.28418.5518.4502,5230.00%
2023/03/101118.6600.0018.55112,5190.44%
2023/03/091119.141419.1418.90-32,567-0.12%
2023/03/08218.90318.9718.90-12,646-0.04%
2023/03/071018.686.218.8018.803.82,6100.15%
2023/03/06818.901818.8618.75-102,578-0.39%
2023/03/03418.681518.7118.70-112,542-0.43%
2023/03/020.218.45118.3518.50-0.82,473-0.03%
2023/03/0100.00218.3018.40-22,456-0.08%
2023/02/244518.662818.4418.45172,4390.70%
2023/02/23518.67818.4918.80-32,341-0.13%
2023/02/22217.90817.8517.85-62,203-0.27%
2023/02/2000.00818.1118.15-82,224-0.36%
2023/02/17217.75217.8517.9002,2570.00%
2023/02/161117.81117.8017.80102,2740.44%
2023/02/151.117.65217.6517.65-0.92,368-0.04%
2023/02/14117.80117.7517.8002,3870.00%
2023/02/13317.5500.0017.5532,4720.12%
2023/02/10117.80217.8017.60-12,507-0.04%
2023/02/093.817.9900.0017.953.82,5680.15%
2023/02/08118.20218.1518.25-12,557-0.04%
2023/02/07118.00117.9018.0002,5210.00%
2023/02/0600.00717.8917.85-72,516-0.28%
2023/02/034518.192718.0518.10182,5120.72%
2023/02/0220.518.2115.118.1618.455.42,4430.22%
2023/02/01117.35117.3517.3502,2580.00%
2023/01/31117.30217.2017.30-12,247-0.04%
2023/01/300.117.00817.0917.15-7.92,226-0.35%
2023/01/1700.00716.6016.70-72,192-0.32%
2023/01/16316.5000.0016.6032,2060.14%
2023/01/13116.8000.0016.5012,2090.05%
2023/01/120.116.8500.0016.650.12,2160.00%
2023/01/1000.00216.9516.90-22,230-0.09%
2023/01/09216.851116.9116.85-92,240-0.40%
2023/01/06616.5500.0016.5562,2260.27%
2023/01/05216.60216.7516.5002,2620.00%
2023/01/0400.00516.4716.60-52,282-0.22%
2023/01/0300.00216.2516.20-22,273-0.09%
2022/12/30416.33216.4516.2522,2720.09%
2022/12/29416.2300.0016.2542,2680.18%
2022/12/28516.684.216.7716.600.82,2610.04%
2022/12/2700.004016.6916.80-402,197-1.82%
2022/12/26216.0000.0015.9022,0890.10%
2022/12/23115.9000.0015.9512,1110.05%
2022/12/2200.00316.1216.10-32,121-0.14%
2022/12/20816.0800.0015.7082,1550.37%
2022/12/19416.33116.4016.1032,1570.14%
2022/12/16216.5000.0016.6022,1470.09%
2022/12/15316.9500.0016.9032,1360.14%
2022/12/1400.00817.0917.05-82,130-0.38%
2022/12/13516.5600.0016.6052,0120.25%
2022/12/1200.00116.5016.45-12,012-0.05%
2022/12/0900.00216.7016.70-22,017-0.10%
2022/12/08416.53116.4516.4532,0370.15%
2022/12/07116.55316.9716.70-22,019-0.10%
2022/12/06317.18117.3516.9522,0030.10%
2022/12/051217.7300.0017.55121,9840.60%
2022/12/02717.70117.8017.8061,9730.30%
2022/12/011617.7500.0017.65161,9810.81%
2022/11/301217.664017.7417.85-281,926-1.45%
2022/11/2900.00616.8216.90-61,819-0.33%
2022/11/28216.80216.8016.9001,8300.00%
2022/11/25416.89217.1016.9021,8460.11%
2022/11/2400.00017.0017.0001,8480.00%
2022/11/230.816.902.216.9916.80-1.41,849-0.08%
2022/11/22916.6700.0016.8091,8670.48%
2022/11/21316.8000.0016.7531,8810.16%
2022/11/18917.04517.2316.8541,9080.21%
2022/11/175.716.95516.9717.100.72,0120.03%
2022/11/161117.0600.0016.95112,1350.52%
2022/11/15217.308.117.1117.15-6.12,192-0.28%
2022/11/14216.85216.8016.8002,1840.00%
2022/11/11517.00616.8816.65-12,209-0.05%
2022/11/10216.40216.5516.5002,1790.00%
2022/11/0900.00616.3916.40-62,258-0.27%
2022/11/08116.2000.0016.0512,3400.04%
2022/11/07316.03616.2216.25-32,359-0.13%
2022/11/04615.34115.4515.7552,3710.21%
2022/11/0200.00215.6015.55-22,456-0.08%
2022/11/0100.00415.4015.50-42,446-0.16%
2022/10/3100.005.415.2915.20-5.42,460-0.22%
2022/10/28414.98215.3014.9522,4600.08%
2022/10/2600.00215.0014.95-22,461-0.08%
2022/10/25215.0500.0015.0522,4670.08%
2022/10/24215.3500.0015.2022,4750.08%
2022/10/21215.1800.0015.0522,4790.08%
2022/10/205.515.19115.2015.204.52,4930.18%
2022/10/19215.6500.0015.5522,5020.08%
2022/10/18215.652.115.7515.75-0.12,5060.00%
2022/10/177.214.93215.1515.455.22,5090.21%
2022/10/14415.44215.5515.5522,5550.08%
2022/10/138.315.49414.9014.854.32,5570.17%
2022/10/1210.515.85216.0015.708.52,5360.34%
2022/10/11216.4500.0016.1522,5550.08%
2022/10/05417.3100.0017.3542,6060.15%
2022/10/042.217.152.317.1917.20-0.12,6160.00%
2022/10/03616.5500.0016.6562,6080.23%
2022/09/30816.4900.0016.8082,6430.30%
2022/09/29716.87617.0516.8012,6690.04%
2022/09/28116.700.117.6016.600.92,6810.04%
2022/09/27217.3800.0017.6022,6710.07%
2022/09/2600.00618.0517.70-62,700-0.22%
2022/09/23118.2500.0018.3012,7340.04%
2022/09/21318.4800.0018.4032,7870.11%
2022/09/20118.7500.0018.7512,8000.04%
2022/09/19018.8500.0018.6502,8210.00%
2022/09/16519.0000.0018.9052,8330.18%
2022/09/15619.44719.5519.35-12,863-0.03%
2022/09/14318.72218.7018.8512,8570.03%
2022/09/13419.0800.0019.0042,8750.14%
2022/09/08118.7000.0018.6012,9480.03%
2022/09/07118.5500.0018.4512,9570.03%
2022/09/05419.4500.0019.3042,9460.14%
2022/09/0200.0050.520.0019.90-50.52,952-1.71%
2022/09/01020.1500.0020.1002,9540.00%
2022/08/31220.1000.0020.1522,9490.07%
2022/08/300.520.350.620.2520.25-0.12,9520.00%
2022/08/293.520.04319.9520.000.52,9470.02%
2022/08/26220.70120.6520.6512,9510.03%
2022/08/252.420.5600.0020.552.42,9410.08%
2022/08/241020.8400.0020.45102,9340.34%
2022/08/23223.65623.8323.70-42,825-0.14%
2022/08/2200.009.123.8723.90-9.12,700-0.34%
2022/08/19223.65123.7023.7012,6230.04%
2022/08/1800.00223.3523.50-22,578-0.08%
2022/08/17323.182323.3023.35-202,544-0.79%
2022/08/1600.0022.223.0023.05-22.22,493-0.89%
2022/08/15722.74822.7622.95-12,403-0.04%
2022/08/1200.00921.5821.80-92,242-0.40%
2022/08/118.121.15621.4021.202.12,2070.09%
2022/08/10220.50520.5620.80-32,152-0.14%
2022/08/0900.001.120.1920.05-1.12,098-0.05%
2022/08/08219.7300.0019.9022,1040.10%
2022/08/05319.63919.6219.90-62,122-0.28%
2022/08/04719.18419.4419.3032,1220.14%
2022/08/03219.55119.7019.3512,1250.05%
2022/08/02119.5000.0019.5512,1340.05%
2022/08/01119.60119.9519.9502,1400.00%
2022/07/29119.85119.8019.8002,1470.00%
2022/07/27219.25319.4719.60-12,162-0.05%
2022/07/260.219.45119.4519.45-0.82,161-0.04%
2022/07/25219.88120.0520.0012,1770.05%
2022/07/22620.14120.3020.1052,3390.21%
2022/07/21120.20420.3820.30-32,374-0.13%
2022/07/201119.95219.7519.7592,3250.39%
2022/07/19119.25119.6019.7002,3620.00%
2022/07/1500.00119.1019.20-12,321-0.04%
2022/07/14218.50418.8518.90-22,305-0.09%
2022/07/13118.60618.7018.75-52,289-0.22%
2022/07/12518.2600.0017.9052,2840.22%
2022/07/11319.0000.0019.1032,2680.13%
2022/07/081319.1800.0019.25132,2660.57%
2022/07/07618.556.418.1018.85-0.42,253-0.02%
2022/07/06318.07218.1018.0012,2350.04%
2022/07/04518.3500.0018.0052,2350.22%
2022/07/018.118.6000.0018.308.12,2280.36%
2022/06/30819.6600.0019.2082,1820.37%
2022/06/29120.20120.1520.1502,1410.00%
2022/06/28620.46120.5020.4052,1470.23%
2022/06/2700.00420.8020.85-42,160-0.19%
2022/06/24720.6800.0020.3072,1590.32%
2022/06/23420.6300.0020.4542,1590.19%
2022/06/22221.2500.0021.1522,1310.09%
2022/06/2100.00721.3621.90-72,141-0.33%
2022/06/20421.551521.7721.10-112,186-0.50%
2022/06/17321.8500.0021.8532,1880.14%
2022/06/1600.001.122.4622.40-1.12,273-0.05%
2022/06/14622.6200.0022.7562,3810.25%
2022/06/13422.9300.0022.9542,4160.17%
2022/06/0800.00323.6223.45-32,771-0.11%
2022/06/0700.00123.4523.40-12,795-0.04%
2022/06/06123.25723.5023.50-62,853-0.21%
2022/06/02223.2500.0023.3022,9010.07%
2022/06/01223.45223.4023.4002,9410.00%
2022/05/3100.000.823.1023.15-0.82,938-0.03%
2022/05/30223.05123.1523.1012,9710.03%
2022/05/27122.9500.0022.8513,0050.03%
2022/05/26122.8500.0022.8513,0700.03%
2022/05/2300.00323.3223.25-33,180-0.09%
2022/05/2000.00123.3023.35-13,205-0.03%
2022/05/19223.4500.0023.4523,2190.06%
2022/05/18323.32223.4823.4013,2330.03%
2022/05/16322.50222.5522.5013,2510.03%
2022/05/13422.381222.2722.35-83,274-0.24%
2022/05/1200.00422.5421.95-43,316-0.12%
2022/05/10421.95422.2622.6503,3360.00%
2022/05/06422.456.222.6522.90-2.23,453-0.06%
2022/05/0500.00222.9522.95-23,498-0.06%
2022/05/0400.00522.5022.55-53,571-0.14%
2022/05/03322.20122.2022.2023,6060.06%
2022/04/29422.681622.6022.40-123,637-0.33%
2022/04/282522.872822.8422.45-33,647-0.08%
2022/04/271121.320.121.6521.6510.93,4900.31%
2022/04/26222.0800.0022.0023,4660.06%
2022/04/251122.3800.0022.05113,5160.31%
2022/04/22223.3000.0023.1523,5890.06%
2022/04/2100.00423.6523.60-43,624-0.11%
2022/04/20223.35423.4023.50-23,669-0.05%
2022/04/1900.00323.2523.25-33,702-0.08%
2022/04/15423.231023.3523.25-63,809-0.16%
2022/04/141123.65323.6023.6083,9210.20%
2022/04/1300.00623.6023.65-63,976-0.15%
2022/04/121523.07123.0522.90144,0200.35%
2022/04/113222.911023.0522.90224,0880.54%
2022/04/08223.45123.5523.6014,1830.02%
2022/04/07323.70123.4023.3524,3810.05%
2022/04/06123.8500.0023.9514,4130.02%
2022/04/01123.8500.0024.0514,5440.02%
2022/03/30124.3500.0024.3514,6840.02%
2022/03/29124.25524.2724.30-44,707-0.08%
2022/03/2800.000.224.1024.20-0.24,7460.00%
2022/03/24124.1000.0024.3014,7970.02%
2022/03/23424.3800.0024.3544,8200.08%
2022/03/226.124.21824.2024.35-1.94,868-0.04%
2022/03/21224.18324.1524.15-14,892-0.02%
2022/03/18423.881524.0124.05-114,873-0.23%
2022/03/175.324.06923.9723.90-3.74,886-0.08%
2022/03/16223.550.223.6023.601.84,9450.04%
2022/03/153.623.37523.4023.35-1.45,048-0.03%
2022/03/149.123.831624.0324.00-6.95,213-0.13%
2022/03/119.223.061823.1623.40-8.85,234-0.17%
2022/03/109922.6000.0022.55995,2411.89%
2022/03/09521.89721.9622.10-25,490-0.04%
2022/03/08921.3700.0021.3096,1000.15%
2022/03/0700.001022.2322.20-106,536-0.15%
2022/03/0400.00123.0523.00-16,816-0.01%
2022/03/0300.00123.3523.30-16,976-0.01%
2022/03/02122.8500.0023.2017,2020.01%
2022/03/013.422.58223.0523.101.47,2820.02%
2022/02/253322.241022.2522.15237,3240.31%
2022/02/24922.162122.1721.95-127,603-0.16%
2022/02/2300.001022.9522.90-107,994-0.13%
2022/02/22322.7300.0022.7539,7300.03%
2022/02/2100.000.123.2523.25-0.19,9200.00%
2022/02/18223.20523.0523.20-310,370-0.03%
2022/02/171.423.46323.5523.30-1.610,630-0.01%
2022/02/16223.5000.0023.35210,8150.02%
2022/02/1500.00323.0022.95-311,058-0.03%
2022/02/14322.931322.8522.80-1011,312-0.09%
2022/02/11223.7800.0023.80211,3900.02%
2022/02/10224.051123.8823.85-911,848-0.08%
2022/02/09223.83923.9823.95-712,061-0.06%
2022/02/08423.35223.4023.35212,3030.02%
2022/02/07222.301.122.3022.800.912,3410.01%
2022/01/261722.40222.3522.351512,4590.12%
2022/01/25822.90522.8022.80312,7810.02%
2022/01/24523.121522.9323.20-1012,900-0.08%
2022/01/21223.85523.7523.75-312,988-0.02%
2022/01/19424.1800.0024.15413,3460.03%
2022/01/1800.00224.7324.50-213,490-0.01%
2022/01/171124.67924.6324.70213,5970.01%
2022/01/14223.95823.9524.05-613,645-0.04%
2022/01/1300.0012.124.2424.35-12.113,738-0.09%
2022/01/12323.9700.0023.90313,8060.02%
2022/01/111223.96224.0323.851013,8740.07%
2022/01/101224.301.224.3124.2010.813,8920.08%
2022/01/071524.70224.5824.451314,1010.09%
2022/01/061224.94824.8724.90414,1000.03%
2022/01/051825.26225.2525.201614,1730.11%
2022/01/04625.341225.6525.30-614,227-0.04%
2022/01/03425.99225.9525.75214,2710.01%
2021/12/30226.052326.2526.30-2114,351-0.15%
2021/12/2900.001125.9525.90-1114,346-0.08%
2021/12/28525.85626.1525.80-114,537-0.01%
2021/12/27125.70525.7825.80-414,593-0.03%
2021/12/24425.60125.5025.50314,6760.02%
2021/12/22725.39225.4825.25514,9090.03%
2021/12/21225.30325.3025.20-114,934-0.01%
2021/12/20925.13425.2125.10514,9740.03%
2021/12/171725.26125.1525.201615,1110.11%
2021/12/16225.601125.7725.60-915,187-0.06%
2021/12/15525.3600.0025.55515,2630.03%
2021/12/141125.2000.0025.201115,4060.07%
2021/12/130.325.70525.7625.70-4.715,642-0.03%
2021/12/103125.61225.8025.552915,7720.18%
2021/12/09726.072.226.2426.054.815,8810.03%
2021/12/081926.701126.8026.25816,0540.05%
2021/12/07926.36426.2526.25516,4660.03%
2021/12/06426.69326.5026.65117,2100.01%
2021/12/03126.8518.526.6826.75-17.517,898-0.10%
2021/12/023826.952626.2526.051218,8930.06%
2021/12/013326.5360.126.5726.85-27.121,956-0.12%
2021/11/30525.763925.9225.75-3423,630-0.14%
2021/11/2912.824.49325.0324.859.824,1820.04%
2021/11/264225.701525.9725.202724,4390.11%
2021/11/2524.225.892425.6125.550.224,5000.00%
2021/11/24125.507.625.4425.70-6.624,757-0.03%
2021/11/232025.6416.125.7225.553.924,8680.02%
2021/11/2220.926.322426.3026.00-3.125,040-0.01%
2021/11/19432.527.8538527.7926.6047.525,1430.19% 大買/大賣/
2021/11/181226.182026.1726.00-823,899-0.03%
2021/11/172426.496226.4026.60-3824,198-0.16%
2021/11/162325.721525.8925.75823,9510.03%
2021/11/15625.6215.125.5325.50-9.123,867-0.04%
2021/11/121425.02425.1525.001024,1050.04%
2021/11/111625.3449.225.5125.45-33.224,211-0.14%
2021/11/101524.91324.8524.851224,3250.05%
2021/11/095625.70825.7125.254824,7010.19%
2021/11/081125.275.525.4225.405.524,9820.02%
2021/11/051024.941525.0025.25-525,683-0.02%
2021/11/04424.65524.5524.45-126,5150.00%
2021/11/031424.301224.4624.55227,5760.01%
2021/11/0237.124.663625.0224.301.128,9020.00%
2021/11/01224.2814.524.5224.45-12.531,450-0.04%
2021/10/291123.957.124.0123.903.933,6380.01%
2021/10/2820.524.32424.6924.2516.534,8470.05%
2021/10/271124.711624.7124.85-535,551-0.01%
2021/10/26524.55524.6424.20037,7580.00%
2021/10/255323.981424.3524.353938,1100.10%
2021/10/22224.4010.324.1624.40-8.338,221-0.02%
2021/10/218.324.08124.4023.857.338,3690.02%
2021/10/20724.213.124.0824.053.938,6120.01%
2021/10/1900.00102.523.8624.05-102.538,817-0.26% 大賣/鉅額交易
2021/10/18223.93623.5723.60-439,240-0.01%
2021/10/15724.291424.0223.85-739,725-0.02%
2021/10/143.423.095.223.1523.15-1.839,6540.00%
2021/10/1316.623.071123.2322.805.639,6850.01%
2021/10/12723.53123.7523.65639,7390.02%
2021/10/08224.40224.3524.25039,9920.00%
2021/10/072024.8111.124.7724.658.940,3740.02%
2021/10/066.624.154.824.0624.101.841,9040.00%
2021/10/0518.223.14823.2124.0010.243,2960.02%
2021/10/041923.551323.4923.00643,2230.01%
2021/10/0112.524.32524.6624.107.543,3150.02%
2021/09/302125.01725.3425.301443,3550.03%
2021/09/292425.061224.9424.901243,5440.03%
2021/09/281326.2500.0026.051344,0630.03%
2021/09/271426.76326.7226.501144,1140.02%
2021/09/24526.721426.7926.80-944,145-0.02%
2021/09/23526.54526.3426.25044,0830.00%
2021/09/22726.21626.1326.05144,1330.00%
2021/09/171626.78126.9527.001544,0730.03%
2021/09/16727.04827.0026.80-143,9590.00%
2021/09/151027.031227.0526.85-243,7930.00%
2021/09/142027.37727.4627.151343,7160.03%
2021/09/132327.55127.4027.302243,5730.05%
2021/09/101627.954127.9627.95-2543,362-0.06%
2021/09/093727.962527.8627.751242,8880.03%
2021/09/084427.432227.7027.052242,0750.05%
2021/09/076328.7291.128.7728.40-28.141,379-0.07%
2021/09/06379.129.58271.629.6630.20107.540,3460.27% 大買/大賣/鉅額交易
2021/09/039327.79138.828.2428.80-45.836,730-0.12% 大賣/
2021/09/025927.3767.427.2726.20-8.434,741-0.02%
2021/09/011926.1911.126.7427.05834,5250.02%
2021/08/314225.626.125.6025.7035.934,2910.10%
2021/08/301327.8022.227.7427.80-9.234,118-0.03%
2021/08/274527.151727.1727.352833,9230.08%
2021/08/2631.327.713827.5127.20-6.734,011-0.02%
2021/08/252827.273427.4327.00-633,962-0.02%
2021/08/245927.103926.6926.652033,6080.06%
2021/08/231126.162826.4326.95-1733,387-0.05%
2021/08/201024.923924.9324.80-2933,119-0.09%
2021/08/193925.00825.1324.603133,0030.09%
2021/08/181425.13524.6825.70933,2230.03%
2021/08/17625.101524.7724.10-933,752-0.03%
2021/08/162124.943525.1324.90-1433,505-0.04%
2021/08/133325.892725.8425.55633,2000.02%
2021/08/1278.427.286527.1126.9013.432,8320.04%
2021/08/115227.085527.2126.50-332,317-0.01%
2021/08/107528.105128.0428.102431,5990.08%
2021/08/0957.129.684429.7629.3513.130,6640.04%
2021/08/069430.156029.8929.253429,7410.11%
2021/08/05201.530.52187.530.2330.651428,5280.05% 大買/大賣/
2021/08/0412228.24204.328.3529.00-82.326,027-0.32% 大買/大賣/
2021/08/0385.526.57160.126.8127.75-74.623,989-0.31% 大賣/
2021/08/028825.8212625.4825.50-3822,932-0.17% 大賣/
2021/07/3015625.9515726.2525.60-122,3520.00% 大買/大賣/
2021/07/2915324.693424.6424.6511920,1220.59% 大買/鉅額交易
2021/07/281423.411923.2223.50-519,872-0.03%
2021/07/27924.562724.7824.55-1820,121-0.09%
2021/07/2626.524.985424.8624.95-27.520,232-0.14%
2021/07/231624.301024.2024.15620,5260.03%
2021/07/228324.327524.4724.35821,1280.04%
2021/07/215023.775323.7723.80-322,342-0.01%
2021/07/201622.811722.7622.70-122,6070.00%
2021/07/19923.473.923.4923.455.123,7610.02%
2021/07/16323.68123.7024.00224,1180.01%
2021/07/152524.003123.9424.20-624,197-0.02%
2021/07/143723.8430.124.0323.356.924,2280.03%
2021/07/1312025.4417225.7624.50-5224,184-0.22% 大買/大賣/
2021/07/12285.524.4545624.4024.65-170.522,801-0.75% 大買/大賣/鉅額交易
2021/07/091322.411022.4222.45321,4610.01%
2021/07/081922.786222.4722.50-4321,806-0.20%
2021/07/071622.392922.2422.30-1322,353-0.06%
2021/07/067622.235122.1322.152522,6630.11%
2021/07/058822.327722.3622.901122,7080.05%
2021/07/021121.212021.5421.55-922,481-0.04%
2021/07/01821.19121.2021.15722,7370.03%
2021/06/3000.004521.7421.55-4523,033-0.20%
2021/06/291921.453121.7121.30-1223,082-0.05%
2021/06/28921.442121.4421.75-1223,092-0.05%
2021/06/25521.701321.7321.45-823,186-0.03%
2021/06/24721.441121.6721.55-423,252-0.02%
2021/06/235621.37221.3021.305423,2820.23%
2021/06/22121.05521.0320.85-423,386-0.02%
2021/06/2140.920.793220.7320.658.923,4340.04%
2021/06/1810021.54521.8021.409524,0680.39%
2021/06/17321.70821.7321.90-524,802-0.02%
2021/06/162021.58321.3521.251725,3040.07%
2021/06/152222.011222.0921.951026,2790.04%
2021/06/11221.93121.9021.70126,2000.00%
2021/06/101421.7511221.8021.75-9826,202-0.37% 大賣/
2021/06/096421.914222.0121.952226,0840.08%
2021/06/08821.491321.4021.65-525,538-0.02%
2021/06/0711820.97821.0321.0511025,4820.43% 大買/鉅額交易
2021/06/042321.29921.1221.101425,3880.06%
2021/06/033521.813221.8421.90325,3150.01%
2021/06/021721.651221.8021.50525,0910.02%
2021/06/01521.42721.5121.45-224,765-0.01%
2021/05/313521.292221.4421.201324,6730.05%
2021/05/281321.133421.2621.15-2124,555-0.09%
2021/05/27220.7800.0020.80224,6550.01%
2021/05/263520.9815.321.0020.7519.724,7000.08%
2021/05/2566.321.2358.121.3221.508.124,3840.03%
2021/05/24719.61619.4819.70123,5920.00%
2021/05/2100.00119.1019.10-123,6190.00%
2021/05/20419.08319.0718.90123,7050.00%
2021/05/192218.942419.2019.55-223,679-0.01%
2021/05/181218.6930.818.5618.75-18.823,624-0.08%
2021/05/172817.413617.7817.05-823,690-0.03%
2021/05/141018.91719.5018.70323,5510.01%
2021/05/131918.7510.519.0619.008.523,3660.04%
2021/05/123919.10619.4118.903323,1700.14%
2021/05/112121.012421.1520.80-322,941-0.01%
2021/05/102222.30122.4022.252122,7960.09%
2021/05/074622.933923.0923.25722,6440.03%
2021/05/06722.111322.5822.15-622,446-0.03%
2021/05/051522.51622.4822.00922,3720.04%
2021/05/044122.272322.1822.501822,2590.08%
2021/05/037924.063524.4623.304421,9480.20%
2021/04/298525.865725.4725.302822,0470.13%
2021/04/288826.14113.126.3126.70-25.121,976-0.11% 大賣/
2021/04/2715525.73111.725.8526.0043.322,4340.19% 大買/大賣/
2021/04/264524.604624.7724.80-121,9440.00%
2021/04/2345422.37587.122.2522.55-133.121,284-0.63% 大買/大賣/鉅額交易
2021/04/224721.285821.5020.50-1120,128-0.05%
2021/04/211321.0311721.0320.90-10419,705-0.53% 大賣/鉅額交易
2021/04/205621.2315.821.3721.2040.219,5870.21%
2021/04/1914320.663120.8621.0011219,5040.57% 大買/鉅額交易
2021/04/1619.720.601820.4220.551.719,2570.01%
2021/04/155419.995019.9720.10419,0800.02%
2021/04/144419.855619.7719.80-1218,920-0.06%
2021/04/137321.3525620.8220.30-18318,627-0.98% 大賣/鉅額交易
2021/04/122020.8532.320.8820.60-12.317,965-0.07%
2021/04/094220.153520.2920.05717,7020.04%
2021/04/082119.5571.419.7519.95-50.417,572-0.29%
2021/04/073019.351819.2919.251217,2050.07%
2021/04/063919.0278.119.0119.10-39.117,117-0.23%
2021/04/011118.679.318.6818.551.717,1210.01%
2021/03/312218.72818.5918.651417,0810.08%
2021/03/30918.642318.5118.65-1417,135-0.08%
2021/03/291318.3820.318.4518.35-7.317,362-0.04%
2021/03/26818.581418.5918.35-617,325-0.03%
2021/03/25818.301918.2418.20-1117,241-0.06%
2021/03/2427.218.3313.218.4218.301417,1590.08%
2021/03/2310018.699.418.5118.4590.617,1490.53%
2021/03/224218.80104.218.7518.90-62.216,568-0.38% 大賣/
2021/03/1954.118.246718.1918.50-12.915,787-0.08%
2021/03/18148.118.2358.118.1617.559015,3290.59% 大買/
2021/03/171117.202117.0616.90-1014,517-0.07%
2021/03/1600.0020.716.8516.85-20.715,043-0.14%
2021/03/1500.0022.716.6216.65-22.715,376-0.15%
2021/03/123816.68416.6816.603416,5950.20%
2021/03/111116.341216.3116.60-117,823-0.01%
2021/03/10515.98315.9716.00218,8830.01%
2021/03/092.815.82516.0515.85-2.220,295-0.01%
2021/03/081916.2300.0016.001921,0490.09%
2021/03/05516.18316.1816.15221,5360.01%
2021/03/04716.592316.6716.55-1622,386-0.07%
2021/03/03816.69516.9417.10322,7150.01%
2021/03/022717.413417.6517.00-722,914-0.03%
2021/02/26616.771817.1117.15-1223,201-0.05%
2021/02/252417.051317.0717.001125,2930.04%
2021/02/244317.222117.2116.802226,3460.08%
2021/02/23316.85516.9117.20-226,401-0.01%
2021/02/22817.133517.0717.00-2726,273-0.10%
2021/02/19716.831916.9617.00-1226,200-0.05%
2021/02/18716.651116.7616.85-426,146-0.02%
2021/02/171616.494016.6016.70-2426,024-0.09%
2021/02/0500.00415.5515.50-425,771-0.02%
2021/02/04215.85215.9015.70025,7430.00%
2021/02/032315.95115.9515.802225,7380.09%
2021/02/021316.282616.2416.20-1325,718-0.05%
2021/02/01915.722615.6715.90-1725,574-0.07%
2021/01/29516.021415.9115.50-925,475-0.04%
2021/01/28116.10815.9816.05-725,412-0.03%
2021/01/27316.52116.7016.50225,4220.01%
2021/01/262016.48816.6416.451225,4470.05%
2021/01/255616.95717.1016.954925,3810.19%
2021/01/224617.352817.3617.301825,3390.07%
2021/01/213217.173917.1616.75-724,989-0.03%
2021/01/207517.7014418.1716.60-6924,558-0.28% 大賣/
2021/01/1915818.3061.118.1418.4096.923,2820.42% 大買/
2021/01/18116.70615.6416.75-522,232-0.02%
2021/01/15316.53617.0816.30-322,298-0.01%
2021/01/1400.001416.9416.85-1422,326-0.06%
2021/01/131117.001.316.8316.809.722,5930.04%
2021/01/12616.99117.4016.45522,4860.02%
2021/01/112217.0813.316.9017.208.722,2330.04%
2021/01/081116.613.516.7116.607.522,1160.03%
2021/01/07116.203.516.5116.50-2.522,150-0.01%
2021/01/0620.516.71716.3716.4013.522,4020.06%
2021/01/051516.86217.0017.001322,3620.06%
2021/01/04516.50516.6016.70023,3480.00%
2020/12/311017.04517.1317.00524,3380.02%
2020/12/301117.708817.5217.50-7724,317-0.32%
2020/12/299217.811217.6517.608024,2990.33%
2020/12/285117.852717.8418.152424,2120.10%
2020/12/251917.38617.3817.301324,0120.05%
2020/12/24717.441017.6517.25-324,580-0.01%
2020/12/231917.702217.6417.55-324,708-0.01%
2020/12/221917.84917.7817.101024,4960.04%
2020/12/214817.601217.7017.953624,4690.15%
2020/12/183418.14117.8017.803324,6630.13%
2020/12/179.718.083518.1018.30-25.324,837-0.10%
2020/12/16718.021517.9018.10-824,926-0.03%
2020/12/15517.3213.817.4317.20-8.824,906-0.04%
2020/12/14817.83817.6517.90024,9460.00%
2020/12/116116.676017.1417.35125,3460.00%
2020/12/102917.8449.817.7517.60-20.825,770-0.08%
2020/12/0942.219.522319.8119.5019.226,0920.07%
2020/12/0811820.1288.220.4220.8029.825,8330.12% 大買/
2020/12/0718220.3096.220.4020.6585.924,6650.35% 大買/
2020/12/046418.0012118.3718.80-5723,431-0.24% 大賣/
2020/12/0313316.86131.216.9817.101.822,2910.01% 大買/大賣/
2020/12/026015.32112.915.5216.00-52.921,137-0.25% 大賣/
2020/12/0122.114.7441.414.8414.95-19.320,557-0.09%
2020/11/303014.662914.6014.60120,1370.00%
2020/11/271613.593913.7213.85-2319,216-0.12%
2020/11/266613.455913.3213.55718,9170.04%
2020/11/252213.418013.3513.45-5818,602-0.31%
2020/11/24175.613.50449.513.4413.25-273.918,030-1.52% 大買/大賣/鉅額交易
2020/11/2326112.8114612.8112.9011515,8560.73% 大買/大賣/鉅額交易
2020/11/20611.6310711.5811.75-10114,750-0.68% 大賣/鉅額交易
2020/11/19711.2900.0011.35714,5710.05%
2020/11/181011.401011.3011.30014,6390.00%
2020/11/171911.2300.0011.151914,6690.13%
2020/11/1615.211.1300.0011.1015.215,1150.10%
2020/11/134011.17011.2011.204015,2100.26%
2020/11/12211.1500.0011.15215,5470.01%
2020/11/1121.111.2000.0011.1521.115,8950.13%
2020/11/102911.27311.2011.202615,9480.16%
2020/11/0910111.353911.3811.406215,9350.39% 大買/
2020/11/06711.2800.0011.10715,9240.04%
2020/11/0520.111.3000.0011.3020.116,1330.12%
2020/11/045.411.59511.5511.450.416,1570.00%
2020/11/033911.31911.2711.303016,2270.18%
2020/11/02711.111.111.1011.105.916,3170.04%
2020/10/302211.36511.5011.201716,3930.10%
2020/10/2991.211.8013.311.7611.7077.916,3750.48%
2020/10/2810.712.103.112.0011.857.616,4570.05%
2020/10/271512.158.212.2712.306.816,3750.04%
2020/10/26312.282012.3012.30-1716,397-0.10%
2020/10/233112.538912.6012.40-5816,383-0.35%
2020/10/22312.321412.5512.80-1117,709-0.06%
2020/10/21312.432012.5812.45-1717,697-0.10%
2020/10/20512.15712.1512.15-217,553-0.01%
2020/10/19912.281512.3512.25-618,132-0.03%
2020/10/16212.35412.2112.20-218,113-0.01%
2020/10/151012.4000.0012.451018,1490.06%
2020/10/145.612.746412.7312.60-58.417,999-0.32%
2020/10/135212.50512.4312.454717,7830.26%
2020/10/124912.857313.0412.85-2417,691-0.14%
2020/10/0816012.5535312.6812.80-19316,660-1.16% 大買/大賣/鉅額交易
2020/10/071011.70511.8011.65515,5960.03%
2020/10/06211.50211.5311.55015,4450.00%
2020/10/05111.55211.6011.60-115,510-0.01%
2020/09/30311.602411.6511.70-2115,428-0.14%
2020/09/292111.701511.7911.70615,3310.04%
2020/09/283611.061311.2611.302315,0820.15%
2020/09/25310.57310.6010.30015,0030.00%
2020/09/24411.1900.0011.05415,0280.03%
2020/09/231511.28211.3011.201315,1120.09%
2020/09/22512.84812.9912.95-314,912-0.02%
2020/09/21413.1900.0013.05414,7230.03%
2020/09/181113.4700.0013.301114,5710.08%
2020/09/17213.35213.2813.35014,4990.00%
2020/09/16613.571513.9313.40-914,458-0.06%
2020/09/152713.911413.7613.601314,0930.09%
2020/09/1410613.4814813.4813.95-4213,490-0.31% 大買/大賣/
2020/09/11312.601012.7312.70-712,634-0.06%
2020/09/10212.70812.6612.60-612,501-0.05%
2020/09/09612.46112.5512.60512,4950.04%
2020/09/08112.40412.3012.40-312,524-0.02%
2020/09/07912.49312.5312.40612,6920.05%
2020/09/041612.17212.2012.301412,5180.11%
2020/09/03512.64212.6312.70312,5980.02%
2020/09/02312.30312.3712.35012,5400.00%
2020/09/01512.42112.5512.40412,7910.03%
2020/08/281112.4400.0012.351112,9260.09%
2020/08/271412.60312.5312.451112,9580.08%
2020/08/2600.00712.5412.45-713,041-0.05%
2020/08/2500.0010812.3512.40-10813,082-0.83% 大賣/鉅額交易
2020/08/2410212.3010412.3012.30-213,164-0.02% 大買/大賣/
2020/08/2111012.1610812.4412.35213,3150.02% 大買/大賣/
2020/08/2012112.2700.0011.9512113,6780.88% 大買/鉅額交易
2020/08/19913.533213.3213.15-2313,485-0.17%
2020/08/181413.824513.8213.60-3113,783-0.22%
2020/08/171613.182513.3513.50-914,643-0.06%
2020/08/14512.4900.0012.85515,1640.03%
2020/08/13212.58412.5612.55-215,327-0.01%
2020/08/12212.7500.0012.55215,4390.01%
2020/08/113013.0715313.0312.85-12315,645-0.79% 大賣/鉅額交易
2020/08/10412.7300.0012.70415,5710.03%
2020/08/0711213.00212.8012.7011015,6070.70% 大買/鉅額交易
2020/08/06312.921012.8312.80-715,558-0.04%
2020/08/05612.91712.6712.65-115,573-0.01%
2020/08/04313.10212.9512.70115,9670.01%
2020/08/031112.7510612.8012.70-9515,886-0.60% 大賣/
2020/07/31112.30312.4812.45-215,792-0.01%
2020/07/303612.307112.2112.45-3515,953-0.22%
2020/07/2910912.201012.1312.259916,1090.61% 大買/
2020/07/2846.113.116612.9812.30-19.916,093-0.12%
2020/07/27712.082012.2212.10-1314,859-0.09%
2020/07/246512.032012.3511.904514,9830.30%
2020/07/2324712.55233.112.5112.4513.915,1580.09% 大買/大賣/
2020/07/222711.921011.9011.851714,8550.11%
2020/07/21811.83511.8311.85315,3610.02%
2020/07/20411.4100.0011.40415,7840.03%
2020/07/172111.581411.5311.65716,1180.04%
2020/07/1600.00311.9012.05-316,755-0.02%
2020/07/15211.7000.0011.70216,9350.01%
2020/07/142112.09712.3112.001417,2700.08%
2020/07/13712.22912.1812.15-217,607-0.01%
2020/07/107012.26312.2712.206717,6210.38%
2020/07/091113.061413.2012.90-317,619-0.02%
2020/07/0800.00113.0513.05-117,545-0.01%
2020/07/071113.16213.2812.95917,4970.05%
2020/07/06913.40713.2913.35217,1230.01%
2020/07/03213.005813.0913.00-5616,896-0.33%
2020/07/02712.61812.6812.70-116,861-0.01%
2020/07/0100.00412.4512.50-416,738-0.02%
2020/06/302012.43412.3412.251616,6770.10%
2020/06/2900.002912.1312.15-2916,648-0.17%
2020/06/24412.44312.5012.35116,6390.01%
2020/06/235812.33612.4812.555216,6860.31%
2020/06/223412.491212.5212.352216,6710.13%
2020/06/19612.221612.0312.30-1016,686-0.06%
2020/06/1811212.202012.1412.009216,7920.55% 大買/
2020/06/1700.00212.0012.00-216,781-0.01%
2020/06/161711.92212.0011.951516,7210.09%
2020/06/15412.131112.1611.85-716,769-0.04%
2020/06/122011.836711.7512.05-4716,667-0.28%
2020/06/11611.801511.7911.65-916,465-0.05%
2020/06/106111.951711.8411.754416,3460.27%
2020/06/091812.7200.0012.701816,0440.11%
2020/06/08413.101313.2412.90-916,000-0.06%
2020/06/05512.6200.0012.65515,7130.03%
2020/06/04712.595912.5812.55-5215,571-0.33%
2020/06/031012.453812.5012.45-2815,464-0.18%
2020/06/0200.006612.5412.45-6615,391-0.43%
2020/06/012812.36112.3512.452715,4190.18%
2020/05/291812.36212.4512.451615,3530.10%
2020/05/281212.32512.4612.20715,1950.05%
2020/05/274012.513612.6012.30414,9480.03%
2020/05/265813.2510113.3513.30-4314,452-0.30% 大賣/
2020/05/253414.008713.7513.55-5314,151-0.37%
2020/05/227214.023214.0113.904013,7640.29%
2020/05/211612.92347.112.9513.20-331.112,518-2.65% 大賣/鉅額交易
2020/05/201412.092012.0412.00-611,598-0.05%
2020/05/191312.251012.2011.90311,3370.03%
2020/05/18812.001012.0911.95-211,161-0.02%
2020/05/15211.65511.8011.75-310,866-0.03%
2020/05/14511.61411.7011.55110,6610.01%
2020/05/131811.551911.6911.80-110,538-0.01%
2020/05/125711.891211.6311.604510,4000.43%
2020/05/113212.062012.3511.951210,2010.12%
2020/05/08611.7000.0011.6069,6480.06%
2020/05/07611.70711.7611.60-19,591-0.01%
2020/05/06711.571611.6311.55-99,440-0.10%
2020/05/0511.111.72211.7311.559.19,2900.10%
2020/05/04811.678.711.5211.75-0.79,010-0.01%
2020/04/30411.65811.6811.55-48,845-0.05%
2020/04/296511.557211.6411.45-78,535-0.08%
2020/04/281011.96912.0511.7018,2270.01%
2020/04/272211.903111.9011.80-97,914-0.11%
2020/04/242411.835411.8111.70-307,612-0.39%
2020/04/235311.254111.1011.70127,0640.17%
2020/04/2216510.833110.8810.851346,5072.06% 大買/鉅額交易
2020/04/217310.99147.111.0411.10-74.16,124-1.21% 大賣/
2020/04/201010.101710.1910.35-75,379-0.13%
2020/04/1730.110.222310.119.897.15,1210.14%
2020/04/16219.59549.529.79-334,686-0.70%
2020/04/15208.8568.938.90144,1980.33%
2020/04/1499.0078.978.9024,1480.05%
2020/04/1300.00108.658.68-104,029-0.25%
2020/04/10148.3998.408.5054,0320.12%
2020/04/0928.61128.868.59-104,060-0.25%
2020/04/0838.5848.608.65-14,089-0.02%
2020/04/0748.53218.638.46-174,424-0.38%
2020/04/0668.1538.248.2434,3150.07%
2020/04/0118.0718.148.1504,2530.00%
2020/03/3148.0468.188.02-24,208-0.05%
2020/03/30128.0578.188.0854,1360.12%
2020/03/2748.1100.007.9844,0870.10%
2020/03/2618.1058.198.20-44,081-0.10%
2020/03/25618.40648.228.03-33,993-0.08%
2020/03/24308.11278.008.1633,7960.08%
2020/03/23197.3528.17.277.44-9.13,618-0.25%
2020/03/2000.0056.776.77-53,555-0.14%
2020/03/1995.9810.15.826.16-1.13,595-0.03%
2020/03/1815.78175.905.60-163,453-0.46%
2020/03/1700.0055.975.80-53,449-0.14%
2020/03/1656.3726.556.0633,4300.09%
2020/03/13126.2686.316.4543,4570.12%
2020/03/12147.041.16.986.8812.93,4110.38%
2020/03/1197.4917.797.4683,3990.24%
2020/03/1067.46103.37.477.71-97.33,538-2.75% 大賣/
2020/03/09117.7578.037.6643,6490.11%
2020/03/0657.8237.937.9823,5800.06%
2020/03/0578.08158.057.97-83,557-0.22%
2020/03/0427.44137.747.80-113,387-0.32%
2020/03/0317.5227.597.50-13,355-0.03%
2020/03/0247.2937.417.3513,3760.03%
2020/02/27117.581017.457.44-903,375-2.67% 大賣/
2020/02/2687.7527.797.6663,4670.17%
2020/02/2557.7157.837.7403,4730.00%
2020/02/2437.7500.007.7133,4080.09%
2020/02/202007.9517.937.921993,4135.83% 大買/鉅額交易
2020/02/1800.0027.897.80-23,412-0.06%
2020/02/1717.6800.007.6713,4130.03%
2020/02/1417.7500.007.7713,4140.03%
2020/02/1317.7800.007.7713,4240.03%
2020/02/121008.0497.957.91913,4212.66%
2020/02/1027.4337.637.67-13,354-0.03%
2020/02/0757.7217.657.6443,3220.12%
2020/02/0617.82227.757.82-213,359-0.63%
2020/02/0527.2827.387.3503,2680.00%
2020/02/0437.3357.277.30-23,252-0.06%
2020/02/0377.1017.157.1163,2380.19%
2020/01/311027.4747.467.43983,2073.05% 大買/
2020/01/30367.602407.407.36-2043,186-6.40% 大賣/鉅額交易
2020/01/2058.1900.008.1653,1130.16%
2020/01/15208.1900.008.18203,1600.63%
2020/01/0958.2028.198.1833,1070.10%
2020/01/0848.0438.138.1013,1120.03%
2020/01/0788.2600.008.2283,0910.26%
2020/01/06238.4348.528.36193,0590.62%
2020/01/03278.7398.748.65182,9990.60%
2020/01/02609.0600.009.03602,8902.08%
2019/12/314309.20239.139.134072,79114.58% 大買/鉅額交易
2019/12/3028.59238.618.73-212,385-0.88%
2019/12/2618.4300.008.4412,2470.04%
2019/12/251038.481008.488.4732,2430.13% 大買/
2019/12/2418.49158.618.51-142,251-0.62%
2019/12/2300.0068.658.59-62,375-0.25%
2019/12/2048.5418.568.5232,2550.13%
2019/12/19208.45108.528.54102,2730.44%
2019/12/1828.4488.568.44-62,281-0.26%
2019/12/17108.52118.508.47-12,251-0.04%
2019/12/1600.00108.398.38-102,194-0.46%
2019/12/1368.3000.008.2462,1580.28%
2019/12/1200.0038.378.31-32,127-0.14%
2019/12/1188.3000.008.2582,0930.38%
2019/12/1018.3538.378.33-22,085-0.10%
2019/12/0958.28458.278.23-402,042-1.96%
2019/12/06138.3188.258.2052,0530.24%
2019/12/05638.43168.468.35472,0452.30%
2019/12/04158.38268.328.39-112,231-0.49%
2019/12/0218.1100.008.1112,1110.05%
2019/11/2988.14128.148.11-42,122-0.19%
2019/11/2700.0028.228.20-22,123-0.09%
2019/11/2628.1100.008.0822,0900.10%
2019/11/25158.2568.258.1292,0770.43%
2019/11/2200.0018.048.01-11,967-0.05%
2019/11/2117.9600.007.9511,9420.05%
2019/11/2017.9400.008.0211,9420.05%
2019/11/1858.000.97.937.984.11,9470.21%
2019/11/1178.0300.008.0172,0320.34%
2019/11/0818.1948.198.17-32,009-0.15%
2019/11/0768.2100.008.2162,0100.30%
2019/11/0588.2698.328.19-12,005-0.05%
2019/11/0488.2300.008.1981,9460.41%
2019/10/3158.1300.008.1351,9490.26%
2019/10/3018.2068.188.25-51,950-0.26%
2019/10/2928.2258.238.22-31,970-0.15%
2019/10/28168.25308.238.25-141,970-0.71%
2019/10/2518.2800.008.2911,9670.05%
2019/10/2458.3698.518.31-41,960-0.20%
2019/10/2318.2300.008.2511,9080.05%
2019/10/2138.3000.008.2831,9660.15%
2019/10/1600.0058.378.34-52,152-0.23%
2019/10/1500.0078.308.21-72,130-0.33%
2019/10/0900.00148.038.03-142,089-0.67%
2019/10/0758.1000.008.1052,1220.24%
2019/09/2768.1400.008.1362,1650.28%
2019/09/2658.6918.658.3742,1320.19%
2019/09/2500.0028.298.26-21,992-0.10%
2019/09/2400.0078.458.42-71,987-0.35%
2019/09/2058.2800.008.3751,9890.25%
2019/09/1858.1300.008.1251,9240.26%
2019/09/1118.2000.008.2511,9340.05%
2019/09/0968.2400.008.2361,8910.32%
2019/09/06348.3658.408.41291,8721.55%
2019/09/0200.00120.58.018.05-120.51,489-8.09% 大賣/鉅額交易
2019/08/3000.0018.018.00-11,487-0.07%
2019/08/2100.0058.208.15-51,472-0.34%
2019/08/2058.3100.008.1551,4680.34%
2019/08/1900.000.18.118.16-0.11,4370.00%
2019/08/05107.9700.007.91101,4730.68%
2019/07/3128.3300.008.3721,5280.13%
2019/07/2518.7218.638.5801,5910.00%
2019/07/2400.0058.558.55-51,586-0.32%
2019/07/2300.0048.388.38-41,575-0.25%
2019/07/1988.63108.548.57-21,792-0.11%
2019/07/1100.0028.208.22-22,222-0.09%
2019/07/0200.0018.218.21-12,555-0.04%
2019/06/2718.1400.008.2112,7650.04%
2019/06/1057.9300.007.8852,9320.17%
2019/05/2400.0028.298.02-23,068-0.07%
2019/05/2127.8700.007.9323,0650.07%
2019/05/1358.0100.007.9853,5510.14%
2019/05/0958.4600.008.3553,5060.14%
2019/05/0618.7058.668.66-43,474-0.12%
2019/05/0300.00568.828.94-563,441-1.63%
2019/05/0218.7700.008.8513,4200.03%
2019/04/30258.8000.008.84253,4250.73%
2019/04/2968.9100.008.8963,4760.17%
2019/04/26109.1100.009.04103,4410.29%
2019/04/25659.41119.459.31543,3671.60%
2019/04/2359.5459.529.2803,0760.00%
2019/04/2200.00119.169.20-112,828-0.39%
2019/04/1900.00288.979.18-282,760-1.01%
2019/04/1818.7100.008.6812,6550.04%
2019/04/1758.9418.908.9142,6120.15%
2019/04/16228.8918.888.77212,5740.82%
2019/04/1500.000.58.738.75-0.52,591-0.02%
2019/04/1278.7000.008.6672,5880.27%
2019/04/1000.0038.828.83-32,581-0.12%
2019/04/0918.9000.008.8512,5610.04%
2019/04/0800.0088.998.90-82,534-0.32%
2019/04/0328.4058.778.73-32,414-0.12%
2019/03/2218.3118.298.3002,1710.00%
2019/03/2158.4000.008.3952,1410.23%
2019/03/1858.3518.448.4742,1870.18%
2019/03/1538.511.78.468.311.32,1990.06%
2019/03/1400.0038.588.57-32,202-0.14%
2019/03/1200.000.78.708.72-0.72,399-0.03%
2019/03/0700.0018.858.84-12,446-0.04%
2019/03/0600.00108.868.93-102,451-0.41%
2019/03/0558.8800.008.8352,4760.20%
2019/03/0400.0028.908.86-22,486-0.08%
2019/02/2629.0000.008.9122,5390.08%
2019/02/2528.9800.009.0122,5810.08%
2019/02/2200.0028.958.89-22,574-0.08%
2019/02/1800.00158.908.88-152,665-0.56%
2019/02/1418.9100.008.9812,7070.04%
2019/02/13259.2000.008.99252,7220.92%
2019/01/2300.0059.049.01-52,459-0.20%
2019/01/2100.0039.109.00-32,467-0.12%
2019/01/1828.9800.008.9522,4410.08%
2019/01/1418.8000.008.8212,5910.04%
2019/01/1178.9300.008.9072,6260.27%
2019/01/0959.2600.009.2452,5850.19%
2019/01/0200.00109.459.45-102,692-0.37%
2018/12/2600.0059.409.30-52,697-0.19%
2018/12/2500.0019.059.10-12,670-0.04%
2018/12/2400.0018.858.90-12,688-0.04%
2018/12/2218.6600.008.6812,6940.04%
2018/12/2100.00118.678.76-112,739-0.40%
2018/12/1959.0400.009.0252,8360.18%
2018/12/1419.1500.009.2412,8820.03%
2018/12/1299.48159.499.46-62,882-0.21%
2018/12/1000.0079.149.03-72,865-0.24%
2018/12/0669.0500.009.0662,8290.21%
2018/12/0539.5669.489.51-32,796-0.11%
2018/12/0359.2500.009.1652,7350.18%
2018/11/3000.0019.269.06-12,722-0.04%
2018/11/2900.0059.209.14-52,685-0.19%
2018/11/2800.00109.029.02-102,681-0.37%
2018/11/26108.9500.008.84102,6760.37%
2018/11/1900.0058.628.65-52,738-0.18%
2018/11/1618.6000.008.5712,8430.04%
2018/11/1558.5558.708.7202,8560.00%
2018/11/1418.3500.008.3012,8600.03%
2018/11/1200.00308.218.29-302,949-1.02%
2018/11/08257.89107.917.87153,0280.50%
2018/11/0517.3617.487.4203,2280.00%
2018/11/0100.0017.737.77-13,397-0.03%
2018/10/25177.4200.007.12173,6130.47%
2018/10/2218.1200.008.1213,7340.03%
2018/10/1900.005.48.038.28-5.43,803-0.14%
2018/10/1628.2900.008.1324,2330.05%
2018/10/1558.1400.008.1555,0180.10%
2018/10/1200.0028.258.21-25,755-0.03%
2018/10/1128.1438.258.14-15,852-0.02%
2018/10/0959.0569.119.04-15,846-0.02%
2018/10/0829.3700.009.2325,8530.03%
2018/10/05159.2300.009.35155,8740.26%
2018/10/02610.3000.0010.1066,1400.10%
2018/10/01210.00210.1010.1006,1800.00%
2018/09/28410.15410.1010.0506,3360.00%
2018/09/2600.00210.1510.15-26,634-0.03%
2018/09/2500.0019.759.90-16,787-0.01%
2018/09/2100.000.19.459.48-0.17,2810.00%
2018/09/1900.0029.509.44-27,767-0.03%
2018/09/18119.33109.359.3217,9010.01%
2018/09/14109.7859.759.7158,4900.06%
2018/09/1169.2500.009.5269,6970.06%
2018/09/10119.4200.009.15119,9240.11%
2018/09/0749.6800.009.61410,2250.04%
2018/09/06210.131510.1010.05-1310,733-0.12%
2018/08/311510.50110.5010.551413,9000.10%
2018/08/2700.00110.4010.50-116,465-0.01%
2018/08/231010.35610.5010.30417,3780.02%
2018/08/2200.001110.3510.30-1117,500-0.06%
2018/08/211110.10110.2510.101017,6140.06%
2018/08/17110.2000.009.99117,5010.01%
2018/08/1600.00110.3010.20-117,432-0.01%
2018/08/15110.0000.0010.00117,4000.01%
2018/08/14110.40110.4010.40017,3690.00%
2018/08/131410.391110.4910.30317,3460.02%
2018/08/10711.151011.3511.05-317,232-0.02%
2018/08/091111.3500.0011.251117,1620.06%
2018/08/081112.0900.0011.751117,0580.06%
2018/08/06511.9000.0011.70516,9550.03%
2018/08/03512.00111.8011.95416,9230.02%
2018/08/02212.001012.1011.50-816,835-0.05%
2018/08/0100.002012.1512.25-2016,735-0.12%
2018/07/31512.2000.0012.15516,7090.03%
2018/07/301012.35412.2912.15616,7740.04%
2018/07/272.112.401512.4412.40-12.916,647-0.08%
2018/07/261212.47112.4512.451116,6080.07%
2018/07/24112.50312.7213.05-216,509-0.01%
2018/07/231412.411712.5612.45-316,330-0.02%
2018/07/206813.5114713.5013.10-7916,155-0.49% 大賣/
2018/07/1914013.053412.7213.0010615,3690.69% 大買/鉅額交易
2018/07/18211.901011.9012.00-814,633-0.05%
2018/07/1700.00111.3011.30-114,501-0.01%
2018/07/1600.00111.5011.45-114,463-0.01%
2018/07/13611.4600.0011.40614,4360.04%
2018/07/1200.00711.5511.50-714,396-0.05%
2018/07/111211.19311.2211.15914,3660.06%
2018/07/10411.4973.311.5011.45-69.314,312-0.48%
2018/07/091411.116110.9511.10-4714,157-0.33%
2018/07/063111.01111.2011.203014,0900.21%
2018/07/053.511.908111.4711.50-77.514,044-0.55%
2018/07/04111.90111.9511.85013,9060.00%
2018/07/032311.885112.3411.90-2813,729-0.20%
2018/07/021413.047313.0612.70-5913,515-0.44%
2018/06/2915012.7741.112.8012.80108.912,9930.84% 大買/鉅額交易
2018/06/2800.00311.6511.65-312,610-0.02%
2018/06/262312.10212.0012.002112,4180.17%
2018/06/255512.3913312.2211.90-7812,183-0.64% 大賣/
2018/06/2211212.94213.3012.9011011,9220.92% 大買/鉅額交易
2018/06/216513.687013.2413.15-511,578-0.04%
2018/06/205713.393413.2213.502311,3180.20%
2018/06/19613.65713.4413.45-110,836-0.01%
2018/06/153113.832713.6013.85410,7190.04%
2018/06/141914.1411913.8013.55-10010,476-0.95% 大賣/
2018/06/1317314.68161.514.7814.5011.59,9580.12% 大買/大賣/
2018/06/1210014.102614.3213.90749,1560.81%
2018/06/115914.02117.714.0813.90-58.78,799-0.67% 大賣/
2018/06/0827213.84269.613.9713.602.48,2420.03% 大買/大賣/
2018/06/0722713.147913.1113.301487,0872.09% 大買/鉅額交易
2018/06/062711.5610711.8112.10-806,550-1.22% 大賣/
2018/06/057511.333311.3711.00425,3750.78%
2018/06/041410.532310.5410.65-95,547-0.16%
2018/06/0140.111.183511.2810.655.16,0290.08%
2018/05/31510.192810.1910.55-235,436-0.42%
2018/05/3099.7989.809.9415,1820.02%
2018/05/2900.00149.629.63-145,035-0.28%
2018/05/2800.0019.309.25-15,022-0.02%
2018/05/2500.0029.309.22-25,059-0.04%
2018/05/22109.3369.269.3345,4040.07%
2018/05/1800.00109.028.99-105,436-0.18%
2018/05/17209.0268.979.00145,4830.26%
2018/05/1429.0000.008.9325,7650.03%
2018/05/11408.9800.008.94405,7960.69%
2018/05/1000.00208.868.81-205,878-0.34%
2018/05/0700.0018.988.86-17,109-0.01%
2018/05/03208.81118.728.7998,3150.11%
2018/05/02128.80228.858.85-108,500-0.12%
2018/04/2700.0018.298.30-18,571-0.01%
2018/04/2658.3000.008.2858,5760.06%
2018/04/2518.40318.408.53-308,569-0.35%
2018/04/2458.4518.508.4148,5930.05%
2018/04/19148.88148.898.8908,6290.00%
2018/04/18168.83168.868.8308,6670.00%
2018/04/17168.92168.848.7908,6770.00%
2018/04/1689.1489.109.0908,6470.00%
2018/04/1359.1300.009.1558,6630.06%
2018/04/1069.2089.379.20-28,888-0.02%
2018/04/0369.4900.009.4668,8840.07%
2018/04/0200.00109.659.62-108,871-0.11%
2018/03/3100.0089.719.61-88,856-0.09%
2018/03/3000.0029.809.75-28,842-0.02%
2018/03/2819.89109.809.79-98,847-0.10%
2018/03/26309.7669.839.74248,7980.27%
2018/03/23119.5559.559.5068,8490.07%
2018/03/214310.1700.0010.00438,8750.48%
2018/03/20110.1000.009.9018,7690.01%
2018/03/19210.101110.0510.05-98,718-0.10%
2018/03/151810.33810.2910.20108,6530.12%
2018/03/1400.001110.0910.15-118,497-0.13%
2018/03/13110.30110.2510.1508,4740.00%
2018/03/126310.261910.3310.30448,4100.52%
2018/03/0900.00239.939.92-238,149-0.28%
2018/03/082910.221010.1610.05198,0800.24%
2018/03/07510.1218810.1510.15-1837,635-2.40% 大賣/鉅額交易
2018/03/0600.0039.379.27-37,659-0.04%
2018/03/0259.4400.009.4057,8160.06%
2018/03/0100.0099.429.55-97,760-0.12%
2018/02/27109.20109.089.0807,8200.00%
2018/02/2600.0059.239.12-57,850-0.06%
2018/02/2329.1859.109.21-37,688-0.04%
2018/02/2218.97128.848.97-117,626-0.14%
2018/02/2168.59938.508.52-877,640-1.14%
2018/02/1200.0038.158.21-37,613-0.04%
2018/02/0957.7057.898.3007,5680.00%
2018/02/08108.4700.008.45107,5200.13%
2018/02/0788.80108.858.64-27,487-0.03%
2018/02/06228.6338.578.51197,5790.25%
2018/02/0569.3019.249.3157,5630.07%
2018/02/0259.74109.699.61-57,551-0.07%
2018/02/01239.9824.110.119.85-1.17,617-0.01%
2018/01/311210.1200.0010.10127,3940.16%
2018/01/307210.681510.6410.40577,1690.79%
2018/01/294510.9368.610.5811.05-23.66,499-0.36%
2018/01/26539.91739.7910.05-205,812-0.34%
2018/01/258.19.431119.499.27-102.95,358-1.92% 大賣/鉅額交易
2018/01/2469.28339.399.36-275,212-0.52%
2018/01/2389.19169.269.20-85,148-0.16%
2018/01/2299.1829.199.1275,1760.14%
2018/01/1879.3200.009.2875,4570.13%
2018/01/1700.00209.219.33-205,504-0.36%
2018/01/1600.001009.339.20-1005,602-1.79%
2018/01/1500.0049.309.28-45,676-0.07%
2018/01/1249.2419.199.2035,8630.05%
2018/01/1139.1100.009.1036,0190.05%
2018/01/1000.0019.209.16-16,275-0.02%
2018/01/09169.19109.169.0967,1790.08%
2018/01/08359.69389.549.28-37,609-0.04%
2018/01/0500.00109.429.36-107,690-0.13%
2018/01/0319.1269.119.07-57,854-0.06%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音