倫飛 (2364)-富邦-高雄券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	84.30	83.80	-1	971	-0.10%
2024/11/14	0	0.00	4	84.20	82.50	-4	1,173	-0.34%
2024/11/08	0	0.00	2	85.90	85.70	-2	1,304	-0.15%
2024/11/06	0	0.00	5	86.14	87.40	-5	1,302	-0.38%
2024/11/04	2	84.60	0	0.00	85.00	2	1,301	0.15%
2024/10/23	0	0.00	0	94.10	94.60	0	1,346	0.00%
2024/10/16	1	95.20	0	0.00	95.00	1	1,314	0.08%
2024/10/14	1	91.80	0	0.00	96.50	1	1,308	0.08%
2024/10/09	5	99.40	0	0.00	98.00	5	1,294	0.39%
2024/10/07	0	0.00	0	97.20	97.70	0	1,294	0.00%
2024/10/01	18	101.17	17	101.35	101.00	1	1,287	0.08%
2024/09/27	0	0.00	2	99.70	99.20	-2	1,253	-0.16%
2024/09/25	16	102.78	5	103.50	104.00	11	1,235	0.89%
2024/09/24	40	103.38	32	101.75	103.50	8	1,205	0.66%
2024/09/23	0	0.00	0	96.90	97.20	0	1,162	0.00%
2024/09/18	11	98.39	11	97.62	97.60	0	1,144	0.00%
2024/09/16	1	101.00	1	99.40	97.50	0	1,124	0.00%
2024/09/13	14	100.18	1	101.00	100.00	13	1,113	1.17%
2024/09/12	12	103.13	15	102.37	101.00	-3	1,099	-0.27%
2024/09/11	0	0.00	11	97.61	99.10	-11	1,041	-1.06%
2024/09/10	11	91.20	2	91.05	90.10	9	994	0.91%
2024/09/09	1	94.00	0	0.00	94.00	1	985	0.10%
2024/09/06	0	96.00	0	0.00	96.00	0	981	0.00%
2024/09/05	10	94.80	11	96.27	95.80	-1	974	-0.10%
2024/09/04	17	95.77	25	95.11	95.70	-8	957	-0.84%
2024/09/03	3	96.93	3	95.20	95.00	0	917	0.00%
2024/09/02	0	96.30	0	0.00	95.10	0	897	0.00%
2024/08/30	1	107.99	1	102.00	100.50	0	872	0.00%
2024/08/29	0	0.00	0	105.00	105.00	0	809	0.00%
2024/08/26	0	128.50	0	0.00	128.50	0	749	0.00%
2024/08/23	8.2	130.18	8	131.31	129.50	0.2	725	0.03%
2024/08/22	1	124.50	0	128.00	128.00	1	616	0.16%
2024/08/20	2	115.50	2.1	116.46	115.50	-0.1	447	-0.01%
2024/08/19	8	112.38	8	113.81	113.00	0	429	0.00%
2024/08/15	3	109.83	3	106.50	106.50	0	344	0.00%
2024/08/14	0	0.00	1	105.50	105.50	-1	276	-0.36%
2024/08/13	10	95.58	10	95.32	96.10	0	236	0.00%
2024/08/12	0	0.00	0	89.30	89.30	0	211	0.00%
2024/08/08	0	0.00	0	80.70	81.10	0	212	-0.02%
2024/07/30	24	92.72	17	94.79	93.80	7	189	3.69%
2024/07/29	0	0.00	8	92.50	92.50	-8	132	-6.04%
2024/07/17	0	0.00	1	91.20	91.10	-1	125	-0.80%
2024/07/12	1	86.80	2	87.10	88.40	-1	123	-0.81%
2024/07/11	2	87.50	0	88.70	88.40	2	125	1.59%
2024/07/10	0	0.00	1	88.10	88.50	-1	126	-0.79%
2024/07/01	0	0.00	0	84.40	84.40	0	122	0.00%
2024/06/25	0	0.00	0	83.00	83.10	0	128	-0.03%
2024/06/19	0	0.00	0.1	84.10	84.30	-0.1	135	-0.05%
2024/06/18	0	85.00	0	0.00	84.10	0	136	0.01%
2024/06/13	0	84.60	0	0.00	84.40	0	137	0.00%
2024/06/06	0	86.00	0	0.00	85.00	0	154	0.00%
2024/06/05	0	87.30	0	0.00	87.30	0	155	0.01%
2024/06/04	0	88.00	0	0.00	87.30	0	162	0.01%
2024/06/03	0	89.00	0	0.00	88.00	0	164	0.00%
2024/05/30	0	89.50	0	0.00	89.40	0	167	0.00%
2024/05/29	0	0.00	1	89.40	90.80	-1	168	-0.59%
2024/05/28	1	90.80	0	0.00	90.40	1	168	0.59%
2024/05/24	0	0.00	3	86.73	87.80	-3	166	-1.80%
2024/05/22	1	87.60	1	87.20	87.60	0	178	0.00%
2024/05/16	0	0.00	1	85.50	85.10	-1	197	-0.51%
2024/05/15	0	84.70	0	0.00	85.10	0	215	0.00%
2024/05/03	0	83.80	0	0.00	83.30	0	317	0.00%
2024/05/02	3	83.80	0	0.00	84.00	3	319	0.94%
2024/04/25	0	83.70	0	0.00	82.80	0	335	0.00%
2024/04/22	2	82.60	2	83.70	81.50	0	380	0.00%
2024/04/16	0	0.00	1	86.90	83.20	-1	440	-0.23%
2024/04/15	0	88.70	0	89.40	88.50	0	454	0.00%
2024/04/10	0.1	91.50	0	0.00	91.80	0.1	502	0.02%
2024/04/09	0	91.46	0	92.00	91.70	0	507	0.00%
2024/04/08	0	91.40	0	0.00	91.30	0	509	0.00%
2024/03/26	1	93.00	0	0.00	91.30	1	532	0.19%
2024/03/22	0	91.00	2	90.20	90.30	-2	537	-0.37%
2024/03/21	0	90.10	0	0.00	89.40	0	538	0.00%
2024/03/20	0	90.92	0	0.00	89.60	0	546	0.00%
2024/03/19	1	90.10	0	90.50	90.50	1	553	0.18%
2024/03/18	0	91.40	0	0.00	90.60	0	561	0.00%
2024/03/15	0	92.00	0	0.00	90.00	0	593	0.00%
2024/03/11	0	0.00	1	90.52	92.00	-1	666	-0.15%
2024/03/06	0	0.00	3	95.00	95.00	-3	682	-0.44%
2024/02/29	0	98.10	0	0.00	98.60	0	714	0.00%
2024/02/23	1	100.50	0	0.00	100.50	1	815	0.12%
2024/02/20	0	0.00	0	102.50	103.50	0	876	0.00%
2024/02/15	1	100.50	0	0.00	102.00	1	1,086	0.09%
2024/02/05	1	100.50	0	0.00	100.50	1	1,095	0.09%
2024/02/02	7	103.35	8	103.25	102.50	-1	1,097	-0.09%
2024/02/01	6	98.75	2	99.05	99.00	4	1,058	0.38%
2024/01/25	0	0.00	1	93.50	91.50	-1	1,193	-0.08%
2024/01/23	1	94.40	0	0.00	94.50	1	1,205	0.08%
2024/01/12	0	101.00	1.3	103.30	101.50	-1.2	1,162	-0.11%
2024/01/10	0	0.00	1	104.50	103.00	-1	1,297	-0.08%
2024/01/09	0	0.00	0.3	107.00	106.50	-0.3	1,316	-0.02%
2024/01/08	0	0.00	2	115.50	113.50	-2	1,309	-0.15%
2024/01/05	0	0.00	0.1	108.50	109.50	-0.1	1,371	0.00%
2024/01/04	3	108.50	2	105.50	105.00	1	1,394	0.07%
2024/01/03	0	0.00	0	113.50	111.50	0	1,405	0.00%
2023/12/29	0	0.00	0.1	113.00	113.50	-0.1	1,425	0.00%
2023/12/22	0	0.00	0.1	114.50	114.00	-0.1	1,457	-0.01%
2023/12/13	0	0.00	3	122.00	121.00	-3	1,638	-0.19%
2023/12/12	0	0.00	0	126.50	121.50	0	1,638	0.00%
2023/12/11	0.6	122.25	0	0.00	125.50	0.6	1,616	0.04%
2023/12/01	1	121.50	1	123.50	122.00	0	1,710	0.00%
2023/11/29	3	123.33	0	0.00	122.00	3	1,723	0.17%
2023/11/28	1	122.00	1	122.50	123.50	0	1,736	0.00%
2023/11/27	1	123.50	1	123.00	122.00	0	1,793	0.00%
2023/11/24	4	123.88	3.1	122.79	121.00	0.9	1,826	0.05%
2023/11/22	3	129.83	1	134.50	129.00	2	1,788	0.11%
2023/11/21	1	128.50	0	0.00	128.00	1	1,746	0.06%
2023/11/16	2	144.50	2	141.25	143.00	0	1,667	0.00%
2023/11/15	6	134.67	6.2	134.05	135.50	-0.2	1,559	-0.01%
2023/11/14	0.2	125.00	1	131.50	129.00	-0.8	1,471	-0.05%
2023/11/13	1	123.00	0	0.00	123.50	1	1,431	0.07%
2023/11/09	1	120.00	0	0.00	119.50	1	1,404	0.07%
2023/11/07	1	122.50	0	0.00	121.50	1	1,387	0.07%
2023/11/03	2	124.25	2	121.00	121.50	0	1,346	0.00%
2023/11/02	0	130.00	4	131.75	128.50	-4	1,300	-0.31%
2023/10/24	1	139.00	0	0.00	144.00	1	1,206	0.08%
2023/10/23	2	143.00	0	0.00	139.00	2	1,201	0.17%
2023/10/19	0	0.00	3	137.96	135.50	-3	1,187	-0.26%
2023/10/18	2	151.50	3.1	148.09	143.50	-1.1	1,166	-0.09%
2023/10/17	1.1	149.98	2.3	147.78	150.00	-1.2	1,030	-0.12%
2023/10/16	3	134.00	0	0.00	136.50	3	994	0.30%
2023/10/13	1	152.00	6	155.17	155.50	-5	989	-0.51%
2023/10/12	0	0.00	2	139.00	141.50	-2	905	-0.22%
2023/10/11	0	128.00	2	127.50	129.00	-2	873	-0.23%
2023/09/26	0	0.00	3	116.50	115.00	-3	776	-0.39%
2023/09/22	5	115.00	2	114.00	114.50	3	755	0.40%
2023/09/21	5.1	119.45	4	118.88	115.50	1.1	719	0.15%
2023/09/20	0	0.00	1	114.50	115.00	-1	624	-0.16%
2023/09/19	2	114.25	4	113.00	113.00	-2	610	-0.33%
2023/09/18	5	111.80	1	109.50	112.50	4	588	0.68%
2023/09/12	2	107.25	0	0.00	107.00	2	530	0.38%
2023/09/08	2	113.00	6	110.58	111.50	-4	505	-0.79%
2023/09/07	4	112.25	2	111.99	108.00	2	475	0.42%
2023/09/06	2	106.00	1	109.00	107.50	1	414	0.24%
2023/09/05	2	100.60	1	101.00	100.00	1	358	0.28%
2023/09/04	3	103.83	4	103.25	101.50	-1	355	-0.28%
2023/09/01	2	103.50	1	104.00	101.00	1	336	0.30%
2023/08/31	3	102.67	3.1	103.53	103.00	0	316	-0.02%
2023/08/30	3	99.17	1	99.80	99.60	2	250	0.80%
2023/08/29	1	87.50	0	91.20	91.80	1	206	0.48%
2023/08/28	0	80.00	0	0.00	83.50	0	177	0.01%
2023/08/24	0.1	80.00	0	80.00	77.70	0	169	0.00%
2023/08/07	0	0.00	0.6	91.60	86.30	-0.6	316	-0.20%
2023/08/02	0	0.00	0.2	86.50	83.40	-0.2	320	-0.05%
2023/07/27	0	93.00	0	0.00	91.00	0	316	0.00%
2023/07/26	0	93.60	0	0.00	93.00	0	319	0.00%
2023/07/19	0	93.00	0	0.00	91.00	0	342	0.00%
2023/07/14	0	92.40	0	0.00	92.60	0	356	0.00%
2023/07/13	0	91.60	0	0.00	90.20	0	379	0.00%
2023/07/12	0	92.90	0	0.00	91.30	0	388	0.00%
2023/07/04	0	0.00	2	100.00	98.80	-2	550	-0.36%
2023/06/19	0	0.00	1	101.50	102.50	-1	585	-0.17%
2023/06/16	2	102.50	0	0.00	102.00	2	596	0.34%
2023/06/14	1	105.95	0	0.00	102.50	1	646	0.16%
2023/06/13	0	103.50	0	0.00	103.00	0	647	0.00%
2023/06/07	0	103.50	0	0.00	102.50	0	650	0.00%
2023/06/02	0.1	105.50	0.1	104.50	104.00	0.1	656	0.01%
2023/06/01	0.1	105.00	0	0.00	104.00	0.1	656	0.01%
2023/05/17	1	109.00	1	111.50	109.50	0	718	0.00%
2023/05/16	1	114.00	2.1	111.14	106.50	-1.1	739	-0.15%
2023/05/15	2.1	108.90	4.1	110.24	109.50	-2	738	-0.27%
2023/05/11	1	104.00	1	106.35	102.00	0	726	0.00%
2023/04/19	0	0.00	1	107.50	107.50	-1	969	-0.10%
2023/04/18	1	116.00	0	0.00	110.00	1	962	0.10%
2023/04/17	0	111.00	0	112.00	113.50	0	942	0.00%
2023/04/14	2	113.25	1	113.00	111.00	1	933	0.11%
2023/04/13	0	0.00	2	113.00	111.00	-2	934	-0.21%
2023/04/10	1	116.00	2	114.50	108.50	-1	902	-0.11%
2023/04/07	12	115.04	9	111.72	108.00	3	881	0.34%
2023/04/06	0	0.00	9	108.39	113.50	-9	805	-1.12%
2023/03/31	0	0.00	3	103.50	103.50	-3	790	-0.38%
2023/03/30	0	105.00	0	0.00	104.00	0	797	0.00%
2023/03/28	0	0.00	20	103.25	102.50	-20	820	-2.44%
2023/03/24	1	104.00	0	0.00	105.00	1	837	0.12%
2023/03/22	0	0.00	0.2	104.00	103.50	-0.2	863	-0.02%
2023/03/21	23	104.00	0	0.00	104.00	23	870	2.64%
2023/03/20	9	108.39	5	106.20	107.00	4	866	0.46%
2023/03/17	3	100.63	3	102.00	102.00	0	834	0.00%
2023/03/10	0	0.00	2	104.00	100.50	-2	973	-0.21%
2023/03/08	1	108.50	1	107.00	108.50	0	1,026	0.00%
2023/03/07	1	108.50	0	0.00	108.00	1	1,072	0.09%
2023/03/06	0	0.00	7	109.00	109.00	-7	1,203	-0.58%
2023/02/22	1	110.00	0	0.00	111.50	1	1,638	0.06%
2023/02/21	1	114.50	0	0.00	113.00	1	1,682	0.06%
2023/02/20	1	115.00	2	113.75	115.00	-1	1,739	-0.06%
2023/02/17	4	115.50	4	115.00	114.00	0	1,786	0.00%
2023/02/16	1	116.00	0	0.00	114.50	1	1,866	0.05%
2023/02/15	1	115.50	0	0.00	114.50	1	2,017	0.05%
2023/02/14	2	118.25	3	116.00	113.50	-1	2,016	-0.05%
2023/02/09	3	113.83	2	112.00	113.00	1	2,053	0.05%
2023/02/08	0	0.00	2	116.00	113.50	-2	2,097	-0.10%
2023/02/07	4	110.63	1	111.00	112.00	3	2,119	0.14%
2023/02/03	13	109.54	14	108.57	107.00	-1	2,293	-0.04%
2023/02/01	1	97.00	0	0.00	100.00	1	2,379	0.04%
2023/01/10	0	0.00	1	93.70	95.00	-1	2,430	-0.04%
2023/01/03	3	102.00	5	101.30	101.50	-2	2,448	-0.08%
2022/12/22	1	106.50	1	104.00	104.00	0	3,098	0.00%
2022/12/09	0	0.00	1	116.50	116.00	-1	3,119	-0.03%
2022/12/08	1	113.00	2	114.00	117.00	-1	3,111	-0.03%
2022/12/06	2	120.25	0	0.00	121.00	2	3,078	0.06%
2022/12/05	2	124.50	3	126.67	123.00	-1	3,120	-0.03%
2022/12/02	0	0.00	1	124.00	122.50	-1	3,116	-0.03%
2022/12/01	1	122.00	0	0.00	122.00	1	3,155	0.03%
2022/11/30	0	0.00	1	122.00	124.00	-1	3,163	-0.03%
2022/11/29	12	121.42	11	121.59	121.00	1	3,156	0.03%
2022/11/28	12	127.96	14	126.21	124.50	-2	3,159	-0.06%
2022/11/25	16	126.84	20	127.10	121.50	-4	3,038	-0.13%
2022/11/24	2	122.50	2	120.50	120.00	0	2,935	0.00%
2022/11/23	5	121.20	5	120.60	121.50	0	2,926	0.00%
2022/11/22	6	124.08	6	125.08	119.00	0	2,878	0.00%
2022/11/21	14	125.93	12	126.38	121.50	2	2,812	0.07%
2022/11/18	3	130.17	7.1	128.92	133.50	-4.1	2,711	-0.15%
2022/11/17	3	122.00	4	121.25	121.50	-1	2,666	-0.04%
2022/11/16	10	120.10	13	121.62	121.50	-3	2,631	-0.11%
2022/11/15	5	118.30	4	120.25	118.00	1	2,595	0.04%
2022/11/14	14	118.89	10	121.65	122.00	4	2,541	0.16%
2022/11/11	12	122.67	5	123.90	115.50	7	2,528	0.28%
2022/11/09	0	0.00	2	109.75	112.50	-2	2,458	-0.08%
2022/11/08	3	107.33	3	105.00	102.50	0	2,524	0.00%
2022/11/07	4	110.88	4	110.38	108.00	0	2,606	0.00%
2022/11/04	3	106.00	3	106.33	109.50	0	2,613	0.00%
2022/11/03	4	108.25	4	110.50	106.00	0	2,596	0.00%
2022/11/02	5	105.60	4	105.50	107.00	1	2,507	0.04%
2022/11/01	4	106.13	4	109.63	108.50	0	2,470	0.00%
2022/10/31	0	0.00	5	106.00	106.00	-5	2,431	-0.21%
2022/10/28	6	106.83	5	104.70	96.80	1	2,546	0.04%
2022/10/27	0	0.00	0	105.00	105.00	0	2,573	0.00%
2022/10/26	1	95.00	1	95.40	95.50	0	2,615	0.00%
2022/10/25	1	85.30	3	86.03	86.90	-2	2,722	-0.07%
2022/10/24	1	83.20	0	0.00	79.00	1	2,891	0.03%
2022/10/21	0	0.00	1	83.50	82.50	-1	2,992	-0.03%
2022/10/19	1	72.10	0	0.00	72.10	1	3,238	0.03%
2022/10/18	0	0.00	1	77.50	77.00	-1	3,248	-0.03%
2022/10/14	1	66.70	0	0.00	66.70	1	3,365	0.03%
2022/10/12	1	81.90	1	82.00	81.90	0	3,445	0.00%
2022/10/07	0	0.00	1.1	95.08	101.00	-1.1	3,494	-0.03%
2022/10/05	5	113.20	9	113.89	115.00	-4	3,576	-0.11%
2022/10/04	7.1	112.91	2	112.00	114.50	5.1	3,336	0.15%
2022/10/03	3	101.13	2.3	101.84	104.50	0.7	3,261	0.02%
2022/09/30	8	90.54	19	91.68	95.20	-11	3,372	-0.33%
2022/09/28	11	75.53	9	76.23	78.80	2	3,599	0.05%
2022/09/27	4	72.08	3	73.07	71.70	1	3,619	0.03%
2022/09/23	0	0.00	0.1	76.30	77.30	-0.1	3,722	0.00%
2022/09/20	0	0.00	1	74.60	77.70	-1	3,881	-0.03%
2022/09/19	1	72.00	0	0.00	72.00	1	3,899	0.03%
2022/09/15	0	0.00	1	78.70	86.50	-1	3,901	-0.03%
2022/09/14	1	84.20	0	0.00	81.20	1	3,897	0.03%
2022/09/12	3	94.13	3.4	93.76	92.70	-0.4	3,901	-0.01%
2022/09/08	4	100.63	4	99.24	96.10	0	3,843	0.00%
2022/09/07	3	107.50	3	99.13	99.00	0	3,776	0.00%
2022/09/06	0	0.00	0.1	108.50	108.50	-0.1	3,719	0.00%
2022/09/02	7	145.93	5	143.10	134.50	2	3,666	0.05%
2022/09/01	1	148.50	0	156.00	149.00	1	3,617	0.03%
2022/08/31	0	0.00	1	140.00	152.00	-1	3,606	-0.03%
2022/08/30	1	136.00	2.1	139.90	140.00	-1.1	3,600	-0.03%
2022/08/26	6	126.50	1	126.00	128.50	5	3,633	0.14%
2022/08/25	0.1	132.00	1	132.97	133.00	-1	3,645	-0.03%
2022/08/24	2	117.76	0	122.00	122.00	2	3,643	0.05%
2022/08/23	1	115.00	0.1	112.92	111.00	0.9	3,644	0.02%
2022/08/22	0	135.50	0	123.00	121.50	0	3,634	0.00%
2022/08/19	0	0.00	3	123.50	123.50	-3	3,607	-0.08%
2022/08/18	0	0.00	1	112.50	112.50	-1	3,619	-0.03%
2022/08/17	3	100.07	4.5	100.95	102.50	-1.5	3,542	-0.04%
2022/08/16	0	0.00	5	93.30	93.30	-5	3,429	-0.15%
2022/08/15	7	83.90	3.4	83.21	84.90	3.6	3,426	0.10%
2022/08/12	8.1	75.39	12	76.64	77.20	-3.9	3,312	-0.12%
2022/08/11	6	67.33	1	69.50	70.20	5	3,196	0.16%
2022/08/09	0	0.00	0	68.00	68.50	0	3,081	0.00%
2022/08/08	0	0.00	0.3	68.20	68.60	-0.3	3,051	-0.01%
2022/08/05	18	71.54	19	71.61	71.10	-1	3,012	-0.03%
2022/08/04	6	69.68	5.3	69.21	71.10	0.7	2,890	0.03%
2022/08/03	14	70.04	12	69.86	68.30	2	2,749	0.07%
2022/08/02	1	67.60	1	68.10	67.70	0	2,580	0.00%
2022/08/01	1	71.00	1	70.00	69.90	0	2,529	0.00%
2022/07/29	2	67.30	4	68.63	68.00	-2	2,400	-0.08%
2022/07/28	4	64.20	5	65.02	65.50	-1	2,180	-0.05%
2022/07/27	12	60.59	12	60.24	59.60	0	2,076	0.00%
2022/07/26	2	61.45	0	0.00	57.50	2	1,912	0.10%
2022/07/22	4	55.75	3	57.80	58.00	1	1,808	0.05%
2022/07/21	0	0.00	1.1	52.80	52.80	-1.1	1,714	-0.07%
2022/07/20	0	0.00	3	50.07	48.05	-3	1,669	-0.18%
2022/07/19	1	47.30	0	0.00	47.50	1	1,587	0.06%
2022/07/18	2	42.95	2	43.20	43.20	0	1,571	0.00%
2022/07/14	2	42.00	2	41.70	41.50	0	1,507	0.00%
2022/07/13	4	45.23	4.1	45.01	42.20	-0.1	1,464	-0.01%
2022/07/11	5	46.63	4	45.19	44.45	1	1,350	0.07%
2022/07/08	3	49.37	6	49.52	49.35	-3	1,255	-0.24%
2022/07/07	34	49.02	31	47.63	47.90	3	1,063	0.28%
2022/07/06	1	45.75	4	47.30	47.30	-3	758	-0.40%
2022/07/05	9	41.52	8.3	41.64	43.00	0.7	698	0.11%
2022/07/04	7	38.25	11	38.46	39.10	-4	600	-0.67%
2022/07/01	3	36.90	3.7	35.00	35.55	-0.7	529	-0.12%
2022/06/30	25	38.68	25	35.56	33.70	0	465	0.00%
2022/06/28	3	35.28	4	35.54	33.10	-1	343	-0.29%
2022/06/27	1	34.10	0	0.00	34.35	1	298	0.34%
2022/06/24	1	29.25	1	30.50	31.25	0	274	0.00%
2022/06/16	0	0.00	0.1	34.35	34.35	-0.1	232	-0.04%
2022/06/06	0	0.00	1	37.90	36.20	-1	192	-0.52%
2022/06/02	1	35.00	0.1	34.81	35.05	0.9	139	0.63%
2022/06/01	0	0.00	1	31.90	31.90	-1	116	-0.86%
2022/05/31	1	30.55	1	29.90	29.00	0	91	0.00%
2022/05/26	1	25.20	0.1	25.30	25.30	0.9	62	1.49%
2022/05/19	0	0.00	1	24.05	23.25	-1	42	-2.36%
2022/05/18	1	24.15	5	23.98	25.10	-4	34	-11.44%
2022/05/13	1	22.45	0	0.00	23.00	1	28	3.48%
2022/05/12	2	20.80	0	0.00	20.95	2	22	8.71%
2022/02/23	1	18.35	0	0.00	18.20	1	18	5.51%
2022/01/19	0	0.00	1	18.30	18.30	-1	16	-6.18%
2021/12/13	0	0.00	0.2	19.00	19.25	-0.2	113	-0.21%
2021/10/08	1	21.65	0	0.00	21.65	1	253	0.39%
2021/09/14	0	3.10	0	0.00	3.03	0	190	0.00%
2021/09/08	0	0.00	2	3.29	3.26	-2	186	-1.08%
2021/09/06	0	3.33	0	0.00	3.34	0	185	0.00%
2021/09/03	0	0.00	0.1	3.17	3.26	-0.1	184	-0.07%
2021/06/28	0.1	3.13	0	0.00	3.16	0.1	410	0.01%
2021/05/26	0	0.00	21	3.26	3.30	-21	484	-4.34%
2021/05/13	0	0.00	10	3.39	3.30	-10	481	-2.08%
2021/05/04	10	3.58	0	0.00	3.80	10	439	2.28%
2021/04/06	0	0.00	2	3.57	3.57	-2	203	-0.98%
2021/03/25	2	3.71	0	0.00	3.61	2	203	0.98%
2021/01/29	4	3.12	0	0.00	3.12	4	171	2.33%
2020/12/15	0	0.00	4	3.55	3.52	-4	778	-0.51%
2020/11/25	0	0.00	10	3.78	3.76	-10	1,002	-1.00%
2020/11/24	10	3.75	0	0.00	3.72	10	1,001	1.00%
2020/11/16	0	0.00	10	3.71	3.84	-10	999	-1.00%
2020/11/10	11	3.72	0	0.00	3.78	11	988	1.11%
2020/10/27	10	4.04	0	0.00	4.17	10	979	1.02%
2020/10/23	0	0.00	16	3.31	3.49	-16	966	-1.66%
2020/10/22	0	0.00	81	3.47	3.59	-81	959	-8.44%
2020/10/21	6	4.04	0	0.00	3.85	6	935	0.64%
2020/10/15	10	4.85	0	0.00	4.86	10	905	1.10%
2020/10/14	0	0.00	0.2	5.11	5.15	-0.2	895	-0.03%
2020/10/12	40	5.28	0	0.00	5.00	40	862	4.64%
2020/10/08	29	4.76	0	0.00	5.28	29	853	3.40%
2020/10/07	2	5.28	10	5.28	5.28	-8	823	-0.97%
2020/10/06	10	4.80	10	4.95	4.80	0	794	0.00%
2020/10/05	10	4.61	0	0.00	4.50	10	761	1.31%
2020/09/30	0	0.00	40	4.11	4.97	-40	720	-5.55%
2020/09/28	0	0.00	2	5.02	5.02	-2	649	-0.31%
2020/09/24	7	6.18	0	0.00	6.18	7	598	1.17%
2020/09/22	2	5.11	0	0.00	5.11	2	443	0.45%
2020/09/21	1	4.65	60	4.65	4.65	-59	419	-14.06%
2020/09/17	45	3.66	0	0.00	3.85	45	388	11.57%
2020/09/16	0	0.00	72	3.51	3.50	-72	358	-20.09%
2020/09/10	0	0.00	5	2.74	2.56	-5	206	-2.42%
2020/09/09	5	2.72	0	0.00	2.75	5	205	2.43%
2020/08/31	50	2.33	0	0.00	2.33	50	156	31.94%
2020/08/28	20	2.35	0	0.00	2.33	20	154	12.97%
2020/08/27	30	2.41	0	0.00	2.40	30	152	19.64%
2020/07/09	0	0.00	1	2.00	2.00	-1	82	-1.21%
2020/06/22	1	1.99	0	0.00	2.02	1	104	0.96%
2020/04/08	1	2.22	0	0.00	2.30	1	170	0.59%
2020/03/05	9	1.96	0	0.00	1.96	9	142	6.32%
2020/01/13	30	2.07	0	0.00	2.13	30	149	20.08%
2019/12/25	0	0.00	0.5	2.20	2.25	-0.5	112	-0.43%
2019/11/28	0	0.00	6	2.05	2.05	-6	123	-4.85%
2019/11/25	2	2.65	0	0.00	2.79	2	99	2.00%
2019/11/22	0	0.00	10	2.62	2.69	-10	100	-9.95%
2019/11/20	10	2.83	0	0.00	2.83	10	98	10.18%
2019/09/10	30	3.55	0	0.00	3.30	30	72	41.12%
2019/08/28	1	2.33	0	0.00	2.33	1	33	2.94%
2019/08/26	10	2.44	0	0.00	2.42	10	33	29.46%
2019/05/31	0	0.00	1.3	2.83	2.80	-1.3	100	-1.34%
2019/05/06	1	3.00	0	0.00	2.93	1	117	0.85%
2019/05/03	5	3.14	0	0.00	3.03	5	117	4.27%
2019/04/19	0	0.00	2	2.47	2.47	-2	111	-1.80%
2019/04/15	0	0.00	10	3.03	3.02	-10	100	-9.96%
2019/03/04	0	0.00	3	3.70	3.56	-3	185	-1.62%
2019/02/13	0	0.00	1	4.10	4.10	-1	186	-0.54%
2019/01/30	0.2	4.11	0	0.00	4.21	0.2	186	0.11%
2019/01/04	35	4.88	0	0.00	4.79	35	169	20.65%
2018/12/18	0	0.00	29	4.00	4.00	-29	109	-26.48%
2018/12/10	0	0.00	20	3.50	3.51	-20	90	-22.14%
2018/12/07	0	0.00	14	3.53	3.52	-14	90	-15.48%
2018/12/06	0	0.00	20	3.53	3.53	-20	89	-22.34%
2018/12/03	0	0.00	1	3.60	3.60	-1	88	-1.13%
2018/11/29	0	0.00	20	3.63	3.60	-20	86	-23.24%
2018/11/28	0	0.00	20	3.60	3.61	-20	85	-23.28%
2018/11/27	0	0.00	16	3.64	3.69	-16	79	-20.04%
2018/10/26	1	3.21	0	0.00	3.21	1	93	1.07%
2018/10/11	1	3.22	0	0.00	3.22	1	101	0.99%
2018/09/13	3	3.50	0	0.00	3.57	3	117	2.55%
2018/08/06	4	3.95	0	0.00	4.02	4	141	2.83%
2018/07/16	1	3.20	0	0.00	3.20	1	234	0.43%
2018/07/11	2	3.49	0	0.00	3.50	2	251	0.80%
2018/06/14	1	3.95	0	0.00	3.87	1	292	0.34%
2018/06/13	2	4.08	0	0.00	3.85	2	294	0.68%
2018/06/01	0	0.00	1	4.04	4.04	-1	303	-0.33%
2018/05/31	0	0.00	20	3.93	3.86	-20	301	-6.63%
2018/05/28	0.1	3.88	0	0.00	3.95	0.1	301	0.03%
2018/05/25	9	4.00	0	0.00	4.00	9	300	3.00%
2018/05/16	10	3.99	0	0.00	3.99	10	282	3.54%
2018/04/24	0	0.00	5	4.20	4.30	-5	238	-2.10%
2018/04/17	0	0.00	10	2.95	2.94	-10	149	-6.67%
2018/04/16	0	0.00	10	2.93	2.93	-10	146	-6.81%
2018/04/13	12	2.98	0	0.00	2.93	12	144	8.32%
2018/04/12	5	3.25	0	0.00	3.19	5	136	3.66%
2018/04/02	0	0.00	8	2.95	2.89	-8	109	-7.34%
2018/03/31	0	2.81	0	0.00	2.86	0	105	0.00%
2018/03/28	0	2.70	0	0.00	2.78	0	100	0.00%