昆盈 (2365)-富邦-高雄券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
40.10
漲跌
▼1.30
漲幅
-3.14%
成交量
2,644張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	6	40.17	20.5	39.87	40.10	-14.5	9,365	-0.15%
2025/03/27	2	41.20	0	0.00	41.40	2	11,219	0.02%
2025/03/26	1	42.15	0.4	42.40	41.85	0.6	11,578	0.01%
2025/03/25	5	42.04	27.4	42.33	42.00	-22.4	11,700	-0.19%
2025/03/24	20	43.31	1	43.00	42.70	19	11,782	0.16%
2025/03/21	1	43.15	0	0.00	43.05	1	11,934	0.01%
2025/03/20	0	0.00	1	43.45	43.45	-1	11,986	-0.01%
2025/03/19	1	44.30	1	43.20	43.30	0	12,042	0.00%
2025/03/18	18.1	44.05	0	0.00	44.05	18.1	12,133	0.15%
2025/03/17	2	43.15	2	43.45	43.15	0	12,169	0.00%
2025/03/14	2	42.90	1	42.45	43.20	1	12,181	0.01%
2025/03/13	6	43.38	1.1	43.10	42.85	4.9	12,182	0.04%
2025/03/11	6	42.80	4	42.80	43.35	2	12,221	0.02%
2025/03/10	16	44.33	3	43.90	43.90	13	12,203	0.11%
2025/03/07	4	46.26	9	45.59	45.30	-5	12,172	-0.04%
2025/03/06	26.1	47.60	47	46.65	46.35	-20.9	12,135	-0.17%
2025/03/05	53	49.19	65	49.39	48.00	-12	11,993	-0.10%
2025/03/04	33	48.16	35	48.03	48.00	-2	11,564	-0.02%
2025/03/03	123.1	49.29	140.3	49.53	49.00	-17.2	11,181	-0.15%	大買/大賣/
2025/02/27	44	47.15	40	47.40	47.10	4	9,959	0.04%
2025/02/26	1	44.15	2	44.10	43.95	-1	9,489	-0.01%
2025/02/25	25	43.90	1	44.40	43.90	24	9,548	0.25%
2025/02/24	6	44.08	2	44.03	44.60	4	9,549	0.04%
2025/02/21	4.3	43.79	14	43.80	43.95	-9.8	9,544	-0.10%
2025/02/20	8	43.09	1	44.05	43.00	7	9,538	0.07%
2025/02/19	0	44.40	1	44.30	43.95	-1	9,552	-0.01%
2025/02/18	2	43.90	12	43.84	43.95	-10	9,646	-0.10%
2025/02/17	2	44.08	1	44.60	43.85	1	9,694	0.01%
2025/02/14	3.1	43.81	2	44.08	43.30	1.1	9,690	0.01%
2025/02/13	0.1	44.35	0	0.00	44.20	0.1	9,716	0.00%
2025/02/12	24	44.93	23	44.47	44.30	1	9,727	0.01%
2025/02/10	3	44.57	3	44.65	44.20	0	9,846	0.00%
2025/02/07	13.1	45.58	12	45.70	45.80	1.1	9,886	0.01%
2025/02/06	19	46.57	15	46.47	46.50	4	10,032	0.04%
2025/02/05	0	44.20	0.1	44.95	45.10	-0.1	9,931	0.00%
2025/02/04	0.2	44.09	2	44.25	43.75	-1.8	9,927	-0.02%
2025/02/03	0	42.45	2	42.15	44.90	-2	9,932	-0.02%
2025/01/22	10.1	43.44	9	43.76	43.80	1.1	9,942	0.01%
2025/01/20	12	42.93	0	0.00	43.80	12	9,998	0.12%
2025/01/17	8	41.76	1	41.55	42.95	7	10,167	0.07%
2025/01/16	5	42.85	5	43.14	42.40	0	10,179	0.00%
2025/01/15	0	42.30	0	0.00	41.35	0	10,104	0.00%
2025/01/14	20	41.01	16	41.82	42.15	4	10,143	0.04%
2025/01/13	1	40.70	1	40.60	40.95	0	10,305	0.00%
2025/01/10	7	43.71	5	43.07	42.50	2	10,644	0.02%
2025/01/09	16	46.65	21	45.59	44.05	-5	11,021	-0.05%
2025/01/08	1	45.55	2	45.70	45.50	-1	10,984	-0.01%
2025/01/07	17	46.67	14	46.51	46.30	3	11,051	0.03%
2025/01/06	11	45.20	18	45.59	46.10	-7	10,979	-0.06%
2025/01/03	3	45.88	7	45.86	45.15	-4	11,078	-0.04%
2025/01/02	10	46.62	2	46.28	45.85	8	11,047	0.07%
2024/12/31	4	47.08	20	46.96	47.70	-16	11,035	-0.14%
2024/12/30	2	47.40	3	47.23	46.80	-1	11,018	-0.01%
2024/12/27	35.2	49.11	24.2	48.26	47.50	11	11,011	0.10%
2024/12/26	10	49.77	12	49.79	49.45	-2	10,866	-0.02%
2024/12/25	60.2	50.63	39.2	50.50	51.40	21	10,738	0.20%
2024/12/24	72	50.86	50	50.67	49.85	22	10,282	0.21%
2024/12/23	163.1	49.42	151	49.71	51.10	12.1	9,218	0.13%	大買/大賣/
2024/12/20	23	45.05	44	46.26	46.50	-21	7,498	-0.28%
2024/12/19	15	41.27	15	41.78	42.30	0	7,297	0.00%
2024/12/18	6	41.43	5	41.02	40.95	1	7,302	0.01%
2024/12/17	10	40.54	11	41.33	42.40	-1	7,310	-0.01%
2024/12/16	6	39.50	0	0.00	39.35	6	7,241	0.08%
2024/12/13	3	41.15	2	40.70	40.65	1	7,348	0.01%
2024/12/12	13	41.41	18	42.01	42.20	-5	7,433	-0.07%
2024/12/11	0	0.00	2	41.07	40.55	-2	7,537	-0.03%
2024/12/09	2	41.90	2.2	40.77	40.75	-0.1	7,786	0.00%
2024/12/06	15	42.12	5	42.75	41.80	10	7,926	0.13%
2024/12/05	5	41.90	0.1	41.90	41.65	4.9	8,087	0.06%
2024/12/04	3	42.35	0	0.00	42.45	3	8,518	0.04%
2024/12/03	2	43.20	3	42.95	42.75	-1	8,858	-0.01%
2024/12/02	0	0.00	0.8	43.30	43.10	-0.8	9,554	-0.01%
2024/11/28	2	42.96	8	43.33	42.80	-6	9,762	-0.06%
2024/11/27	21.4	45.73	13	44.97	43.95	8.4	9,907	0.08%
2024/11/26	20	46.05	8	46.03	45.85	12	10,160	0.12%
2024/11/22	1	44.80	1	45.25	44.05	0	10,859	0.00%
2024/11/21	10	44.35	0	0.00	44.25	10	11,159	0.09%
2024/11/20	0.1	44.00	0.1	43.80	43.65	0	11,559	0.00%
2024/11/19	9	44.24	0.1	44.64	44.40	8.9	11,930	0.07%
2024/11/18	0	0.00	0.1	44.67	44.20	-0.1	12,799	0.00%
2024/11/15	4	46.03	10.3	45.11	45.85	-6.3	13,798	-0.05%
2024/11/14	1	43.45	1	45.75	43.55	0	14,546	0.00%
2024/11/13	2.2	45.44	6.5	45.44	45.65	-4.4	15,097	-0.03%
2024/11/12	0.1	43.60	10	43.90	45.80	-10	16,524	-0.06%
2024/11/11	3	45.20	0	0.00	45.10	3	17,690	0.02%
2024/11/08	1	47.35	3	47.18	46.10	-2	18,729	-0.01%
2024/11/07	21	48.30	7	47.81	47.35	14	20,504	0.07%
2024/11/06	9.2	46.68	1	46.00	46.90	8.2	22,351	0.04%
2024/11/05	21	46.24	16	45.75	45.80	5	22,812	0.02%
2024/11/04	0	0.00	3.1	44.46	44.75	-3.1	23,651	-0.01%
2024/11/01	2	44.75	1	45.15	45.15	1	24,420	0.00%
2024/10/30	1	45.30	1	45.05	45.00	0	26,740	0.00%
2024/10/29	3	45.93	14	45.50	45.55	-11	26,980	-0.04%
2024/10/28	1	46.85	4	46.89	46.45	-3	27,500	-0.01%
2024/10/25	31	47.96	39	47.62	47.50	-8	28,039	-0.03%
2024/10/24	21	50.56	28	49.26	48.60	-7	28,616	-0.02%
2024/10/23	1	49.80	1	49.31	49.20	0	29,038	0.00%
2024/10/22	2	48.95	20	49.00	49.20	-18	29,754	-0.06%
2024/10/21	2	49.25	1	49.20	49.50	1	30,678	0.00%
2024/10/18	32	49.54	27.3	49.85	49.35	4.7	32,511	0.01%
2024/10/17	24	50.10	9	50.25	50.40	15	34,530	0.04%
2024/10/16	64.5	49.00	21.1	48.95	48.40	43.4	35,295	0.12%
2024/10/15	18.1	47.76	19	48.14	47.15	-0.9	35,463	0.00%
2024/10/14	0	0.00	12	47.34	47.40	-12	36,388	-0.03%
2024/10/11	1	46.85	15.3	47.75	46.70	-14.3	37,954	-0.04%
2024/10/09	6	48.87	27.2	48.48	48.75	-21.2	39,420	-0.05%
2024/10/08	5	50.80	10	50.90	50.70	-5	39,969	-0.01%
2024/10/07	0	0.00	7	51.66	52.70	-7	40,872	-0.02%
2024/10/04	6	51.93	5	51.50	51.30	1	43,124	0.00%
2024/10/01	1	54.19	0	0.00	53.90	1	44,095	0.00%
2024/09/30	3	54.00	0	0.00	54.00	3	44,276	0.01%
2024/09/27	10	55.49	3	54.80	53.80	7	45,520	0.02%
2024/09/26	12.5	54.85	19	54.78	54.70	-6.5	46,674	-0.01%
2024/09/25	24.2	54.90	41	55.22	55.10	-16.9	49,099	-0.03%
2024/09/24	24	51.98	1	52.50	52.20	23	49,014	0.05%
2024/09/23	4	51.93	43	51.37	51.30	-39	49,018	-0.08%
2024/09/20	6	54.50	7	53.64	53.50	-1	49,084	0.00%
2024/09/19	9	54.64	7	54.94	54.70	2	49,243	0.00%
2024/09/18	2	54.70	4	55.53	54.20	-2	49,413	0.00%
2024/09/16	15.5	54.92	12.2	54.52	56.00	3.3	49,940	0.01%
2024/09/13	16	55.88	11	55.38	55.30	5	50,674	0.01%
2024/09/12	21	57.41	12	57.57	56.60	9	52,031	0.02%
2024/09/11	2	56.40	22	56.46	55.90	-20	51,980	-0.04%
2024/09/10	11.1	58.05	14	57.69	56.90	-3	52,101	-0.01%
2024/09/09	12.1	58.07	5	58.42	59.00	7.1	52,053	0.01%
2024/09/06	9.1	59.21	16.5	58.65	58.20	-7.4	52,388	-0.01%
2024/09/05	44	59.97	47	59.18	59.60	-3	52,278	-0.01%
2024/09/04	32	57.17	25	56.67	58.20	7	51,876	0.01%
2024/09/03	87	60.84	66.4	60.78	59.40	20.6	51,604	0.04%
2024/09/02	8	58.90	19	58.85	58.40	-11	50,964	-0.02%
2024/08/30	4	60.15	4	59.68	59.10	0	50,986	0.00%
2024/08/29	17.1	60.33	14.3	60.19	60.90	2.8	50,976	0.01%
2024/08/28	36	60.80	30	60.53	60.70	6	50,959	0.01%
2024/08/27	56	60.44	60	61.41	62.00	-4	50,848	-0.01%
2024/08/26	45	60.64	36	59.68	59.00	9	50,512	0.02%
2024/08/23	34.1	60.45	21	60.17	61.90	13.1	50,699	0.03%
2024/08/22	26	61.87	33	61.54	61.30	-7	50,473	-0.01%
2024/08/21	31	63.49	45	63.65	62.70	-14	50,238	-0.03%
2024/08/20	39	65.40	47	65.91	65.30	-8	52,265	-0.02%
2024/08/19	46	65.45	63	65.52	65.40	-17	51,766	-0.03%
2024/08/16	65	65.10	60.1	64.97	64.40	4.9	51,664	0.01%
2024/08/15	49	64.05	82	64.08	64.00	-33	51,195	-0.06%
2024/08/14	129	66.26	98.7	66.31	64.30	30.3	50,649	0.06%	大買/
2024/08/13	102.7	64.35	100.3	64.08	64.50	2.5	49,406	0.00%	大買/
2024/08/12	135	63.03	112	62.71	62.90	23	49,068	0.05%	大買/大賣/
2024/08/09	171	65.30	156	64.49	62.90	15	48,302	0.03%	大買/大賣/
2024/08/08	193	60.69	174	60.95	61.30	19	46,507	0.04%	大買/大賣/
2024/08/07	53	55.89	46	57.05	58.00	7	44,544	0.02%
2024/08/06	103	55.20	94	54.64	52.80	9	44,042	0.02%	大買/
2024/08/05	94	59.73	80	58.90	57.90	14	43,064	0.03%
2024/08/02	153	64.21	160.4	64.02	64.30	-7.4	42,476	-0.02%	大買/大賣/
2024/08/01	24	59.50	41.5	61.93	62.00	-17.5	40,186	-0.04%
2024/07/31	44.2	57.26	42	56.94	56.40	2.2	39,924	0.01%
2024/07/30	35.1	58.47	34	58.53	57.80	1.1	39,393	0.00%
2024/07/29	76	62.60	69	63.16	59.20	7	38,817	0.02%
2024/07/26	93.1	64.83	109	65.08	64.00	-15.9	38,258	-0.04%	大賣/
2024/07/23	124	67.28	118	67.17	64.30	6	37,647	0.02%	大買/大賣/
2024/07/22	81.5	66.01	94	65.75	63.50	-12.5	36,892	-0.03%
2024/07/19	175.1	68.37	126.1	67.53	63.80	49	35,934	0.14%	大買/大賣/
2024/07/18	190.1	67.56	207.6	67.29	66.90	-17.5	34,041	-0.05%	大買/大賣/
2024/07/17	113	61.45	164.1	63.58	65.10	-51.1	31,841	-0.16%	大買/大賣/
2024/07/16	89.2	58.99	97.5	58.08	59.20	-8.3	30,730	-0.03%
2024/07/15	155.2	59.98	135	59.00	59.40	20.2	30,168	0.07%	大買/大賣/
2024/07/12	180.2	58.47	198.4	59.26	58.00	-18.2	29,189	-0.06%	大買/大賣/
2024/07/11	209.6	58.39	162.1	57.75	57.80	47.6	27,552	0.17%	大買/大賣/
2024/07/10	97	53.45	102	54.31	55.50	-5	26,033	-0.02%	大賣/
2024/07/09	142	52.04	135	51.52	50.50	7	25,369	0.03%	大買/大賣/
2024/07/08	255.2	56.68	217.1	56.32	55.10	38.1	24,492	0.16%	大買/大賣/
2024/07/05	106	53.05	91.1	53.58	54.10	14.9	22,278	0.07%	大買/
2024/07/04	40	48.90	19.1	49.19	49.25	20.9	21,442	0.10%
2024/07/03	106	42.24	148.1	42.96	44.80	-42.1	21,648	-0.19%	大買/大賣/
2024/07/02	103.5	41.05	89	41.31	40.75	14.5	20,743	0.07%	大買/
2024/07/01	212.1	41.02	212	41.15	40.60	0.1	19,482	0.00%	大買/大賣/
2024/06/28	47	38.08	64	38.37	38.80	-17	16,969	-0.10%
2024/06/27	10	35.86	16	36.09	35.30	-6	16,705	-0.04%
2024/06/26	19	37.52	7.2	37.11	36.70	11.8	16,640	0.07%
2024/06/25	28	38.24	37	37.67	37.85	-9	16,468	-0.05%
2024/06/24	26	37.76	3	36.92	37.85	23	16,344	0.14%
2024/06/21	59	37.84	69	38.47	38.10	-10	16,390	-0.06%
2024/06/20	120	37.59	144	37.50	37.85	-24	15,788	-0.15%	大買/大賣/
2024/06/19	60.5	38.47	125	39.12	35.55	-64.5	14,951	-0.43%	大賣/
2024/06/18	7	38.16	26	38.50	38.50	-19	13,527	-0.14%
2024/06/17	2	32.40	3	34.08	35.00	-1	13,443	-0.01%
2024/06/14	2	32.08	5.1	31.81	31.85	-3.1	13,275	-0.02%
2024/06/13	46.1	33.40	19	33.10	32.85	27.1	13,133	0.21%
2024/06/12	13	32.53	11	31.34	34.00	2	12,746	0.02%
2024/06/11	11	32.57	2	32.00	31.60	9	12,741	0.07%
2024/06/07	4	34.58	2	33.85	33.85	2	13,235	0.02%
2024/06/06	11	32.90	5.1	32.95	32.90	5.9	13,317	0.04%
2024/06/05	4	33.01	5	33.60	33.05	-1	13,460	-0.01%
2024/06/04	5	35.28	6	35.29	35.00	-1	13,665	-0.01%
2024/06/03	2.2	37.48	9.1	36.90	37.05	-6.9	13,689	-0.05%
2024/05/31	27.1	36.20	6	35.96	35.70	21.1	13,624	0.15%
2024/05/30	75.1	37.76	14	37.51	37.30	61.1	13,440	0.45%
2024/05/29	41.5	38.26	55	38.41	39.60	-13.5	13,223	-0.10%
2024/05/28	23	36.10	3.1	36.10	36.10	19.9	12,794	0.16%
2024/05/27	54	32.75	13	32.75	32.85	41	12,712	0.32%
2024/05/24	123.2	30.00	186.2	29.85	29.90	-62.9	12,569	-0.50%	大買/大賣/
2024/05/23	6	27.41	17.1	27.63	28.15	-11.1	10,206	-0.11%
2024/05/22	13	23.80	34.5	25.29	25.60	-21.5	9,879	-0.22%
2024/05/21	19	21.94	17.1	22.52	23.30	1.9	9,025	0.02%
2024/05/20	1	21.15	4	21.28	21.20	-3	8,729	-0.03%
2024/05/17	8	21.61	3	21.90	21.50	5	8,951	0.06%
2024/05/16	143.4	23.26	19	23.16	22.65	124.4	10,328	1.20%	大買/鉅額交易
2024/05/15	4	21.46	34	21.63	22.15	-30	10,822	-0.28%
2024/05/14	1	20.45	0	0.00	20.15	1	11,448	0.01%
2024/05/10	2	20.25	2	20.10	20.15	0	13,202	0.00%
2024/05/09	0	0.00	1	20.10	20.10	-1	13,332	-0.01%
2024/05/08	8	20.64	6	20.68	20.55	2	13,532	0.01%
2024/05/07	1	19.50	30	19.70	19.50	-29	13,572	-0.21%
2024/05/06	0	0.00	3	19.07	18.95	-3	13,727	-0.02%
2024/05/03	2	18.80	0	0.00	18.80	2	14,576	0.01%
2024/05/02	0	0.00	2	19.20	19.20	-2	15,019	-0.01%
2024/04/30	56	19.35	50	19.26	19.15	6	15,089	0.04%
2024/04/26	1	19.15	0	0.00	18.85	1	15,198	0.01%
2024/04/25	10	18.75	1	19.00	18.75	9	15,202	0.06%
2024/04/23	11	18.73	0	0.00	18.70	11	15,254	0.07%
2024/04/22	10	18.82	20	18.95	18.65	-10	15,267	-0.07%
2024/04/19	0	0.00	5	19.90	19.70	-5	15,239	-0.03%
2024/04/18	1	21.10	0	0.00	20.35	1	15,294	0.01%
2024/04/17	0	21.30	0	0.00	20.85	0	15,375	0.00%
2024/04/16	5	20.09	0	0.00	20.20	5	15,355	0.03%
2024/04/15	0	21.35	0	0.00	21.00	0	15,337	0.00%
2024/04/12	4	21.93	7	21.98	21.90	-3	15,315	-0.02%
2024/04/11	1	22.40	0	0.00	21.80	1	15,260	0.01%
2024/04/10	10	22.89	39	23.03	22.40	-29	15,219	-0.19%
2024/04/09	31	22.98	16	22.75	22.90	15	15,088	0.10%
2024/04/08	15	22.28	18.1	22.25	22.90	-3.1	14,698	-0.02%
2024/04/03	6	20.85	10	21.00	20.85	-4	14,474	-0.03%
2024/04/01	2	20.55	1	20.60	20.55	1	15,148	0.01%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

富邦-高雄 券商分點個股進出 富邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析