虹光 (2380)-富邦-高雄券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.68
漲跌
▲0.04
漲幅
+0.60%
成交量
47張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	6.75	0	0.00	6.64	0	185	0.00%
2024/04/19	0	6.84	0	0.00	6.71	0	185	0.00%
2024/04/15	1	6.70	0	0.00	6.69	1	185	0.54%
2024/03/26	9.5	6.40	0	0.00	6.39	9.5	204	4.64%
2024/03/22	0	6.84	0	0.00	6.51	0	210	0.00%
2024/03/08	0	0.00	4	6.82	7.00	-4	264	-1.51%
2024/02/22	0	0.00	1	7.29	7.27	-1	455	-0.22%
2024/02/16	0	0.00	1	6.80	6.82	-1	490	-0.20%
2024/02/05	8	6.41	0	0.00	6.41	8	489	1.63%
2024/01/30	0	0.00	30	6.52	6.42	-30	501	-5.99%
2024/01/29	0	0.00	40	6.60	6.45	-40	507	-7.88%
2023/12/22	0.1	7.00	0	0.00	7.03	0.1	558	0.01%
2023/12/21	0	0.00	1	6.82	6.90	-1	557	-0.18%
2023/12/18	0	0.00	1	6.66	6.75	-1	557	-0.18%
2023/12/15	0.5	6.64	0	0.00	6.67	0.5	559	0.09%
2023/12/13	0	0.00	3	6.72	6.73	-3	557	-0.54%
2023/12/11	0.8	6.55	0	0.00	6.55	0.8	553	0.15%
2023/12/08	1	6.42	0	0.00	6.44	1	550	0.18%
2023/12/07	0	0.00	1	6.76	6.67	-1	540	-0.19%
2023/12/06	1.1	6.31	0	0.00	6.26	1.1	525	0.20%
2023/12/05	1	6.42	0	0.00	6.45	1	522	0.19%
2023/12/04	8	6.50	0	0.00	6.49	8	524	1.53%
2023/11/27	0	0.00	2	6.90	6.90	-2	514	-0.39%
2023/11/24	10	6.52	0	0.00	6.58	10	504	1.98%
2023/11/23	0	0.00	56	6.50	6.51	-56	498	-11.24%
2023/11/22	0.1	6.32	16	6.41	6.38	-15.9	474	-3.36%
2023/11/21	82.3	6.36	38	6.36	6.39	44.3	442	10.02%
2023/11/20	0.4	6.75	0	0.00	6.72	0.4	330	0.13%
2023/11/17	2.3	7.46	0	0.00	7.46	2.3	299	0.75%
2023/11/16	2.7	8.28	0	0.00	8.28	2.7	284	0.96%
2023/11/15	0	0.00	1	9.40	9.20	-1	263	-0.38%
2023/11/14	0	0.00	3	9.34	9.15	-3	264	-1.14%
2023/11/10	0.1	9.40	0	0.00	9.37	0.1	267	0.04%
2023/11/07	5	9.80	35.1	9.55	9.60	-30.1	289	-10.37%
2023/11/01	15	9.16	2	9.14	9.13	13	291	4.46%
2023/10/31	0	0.00	26.1	9.16	9.14	-26.1	292	-8.91%
2023/10/23	0.1	9.14	0	0.00	9.09	0.1	324	0.03%
2023/10/11	0	9.41	0	0.00	9.24	0	448	0.00%
2023/10/05	0.1	9.42	0	0.00	9.46	0.1	472	0.02%
2023/10/02	10	9.10	0	0.00	9.14	10	626	1.60%
2023/09/28	0.1	9.20	0	0.00	9.17	0.1	712	0.01%
2023/09/25	10	9.30	0	0.00	9.30	10	717	1.39%
2023/09/22	0.1	9.41	0	0.00	9.32	0.1	721	0.01%
2023/09/21	0.2	9.52	0	0.00	9.42	0.2	717	0.02%
2023/09/18	5	9.58	0	0.00	9.61	5	717	0.70%
2023/09/15	5	9.60	0	0.00	9.62	5	727	0.69%
2023/09/14	0.1	9.66	0	0.00	9.62	0.1	727	0.01%
2023/09/08	0.1	9.72	0	0.00	9.66	0.1	743	0.01%
2023/08/31	0	9.90	0	0.00	9.84	0	782	0.00%
2023/08/21	0.1	9.76	0	0.00	9.65	0.1	814	0.01%
2023/08/16	0.1	9.73	0	0.00	9.61	0.1	835	0.01%
2023/08/07	0.1	10.20	0	0.00	10.20	0.1	824	0.01%
2023/07/27	0	10.50	0	0.00	10.45	0	808	0.00%
2023/07/21	0	0.00	1	10.60	10.55	-1	775	-0.13%
2023/07/19	0	0.00	19	11.20	10.60	-19	773	-2.46%
2023/07/18	75	10.96	35	11.16	10.95	40	762	5.25%
2023/07/14	20	10.85	0	0.00	10.60	20	733	2.73%
2023/07/10	50	10.90	0	0.00	10.65	50	699	7.15%
2023/07/07	56	11.41	50	11.73	11.25	6	674	0.89%
2023/07/06	50.1	10.88	18	10.88	10.90	32.1	567	5.65%
2023/07/03	0	0.00	20	9.95	9.94	-20	481	-4.16%
2023/06/27	2.1	9.95	5	9.99	9.98	-2.9	490	-0.59%
2023/06/26	0	0.00	5	10.05	10.05	-5	489	-1.02%
2023/06/07	0	10.30	2	10.45	10.50	-2	522	-0.38%
2023/05/26	0	10.10	0	0.00	9.98	0	562	0.00%
2023/05/25	1	10.15	0	0.00	10.15	1	565	0.18%
2023/05/17	5.1	9.87	0	0.00	9.90	5.1	577	0.88%
2023/05/11	0	0.00	15	9.96	9.94	-15	578	-2.59%
2023/05/10	2.1	10.00	0	0.00	10.00	2.1	584	0.35%
2023/05/09	0	0.00	2	10.05	9.99	-2	595	-0.34%
2023/05/08	0	10.15	1	10.20	10.05	-1	598	-0.16%
2023/05/03	0.2	10.22	0	0.00	10.10	0.2	648	0.03%
2023/05/02	5	10.00	0	0.00	10.10	5	665	0.75%
2023/04/27	2	10.05	0	0.00	10.10	2	697	0.29%
2023/04/26	0	0.00	7	9.96	10.00	-7	700	-1.00%
2023/04/25	0	0.00	10	10.10	9.99	-10	703	-1.42%
2023/04/21	4	10.18	0	0.00	10.15	4	712	0.56%
2023/04/20	0.1	10.32	0	0.00	10.15	0.1	719	0.02%
2023/04/19	0	0.00	10	10.50	10.35	-10	723	-1.38%
2023/04/18	0	0.00	0	10.55	10.40	0	723	0.00%
2023/04/13	0.2	10.30	0	0.00	10.20	0.2	746	0.03%
2023/04/12	5	10.20	2	10.23	10.20	3	745	0.40%
2023/04/10	5	10.25	0	0.00	10.30	5	738	0.68%
2023/04/07	0	0.00	3	10.30	10.30	-3	739	-0.41%
2023/04/06	0	0.00	2	10.25	10.25	-2	742	-0.27%
2023/03/31	5	10.30	0	0.00	10.40	5	743	0.67%
2023/03/29	0	10.40	0	0.00	10.35	0	740	0.01%
2023/03/28	0	10.61	30	10.40	10.30	-30	748	-4.01%
2023/03/27	1	10.40	0	0.00	10.50	1	756	0.13%
2023/03/24	0	0.00	1	10.30	10.50	-1	758	-0.13%
2023/03/23	1	10.40	0	0.00	10.40	1	759	0.13%
2023/03/21	2	10.30	0	0.00	10.45	2	771	0.26%
2023/03/20	6	10.35	0	0.00	10.30	6	780	0.77%
2023/03/16	10	10.30	0	0.00	10.20	10	791	1.26%
2023/03/14	1	10.60	0	0.00	10.50	1	807	0.12%
2023/03/13	1	10.50	0	0.00	10.55	1	817	0.12%
2023/03/10	5	10.75	0	0.00	10.65	5	846	0.59%
2023/03/09	2	10.90	0	0.00	10.85	2	851	0.23%
2023/03/07	3	11.32	0	0.00	11.15	3	897	0.33%
2023/03/02	1	10.75	0	0.00	10.75	1	904	0.11%
2023/03/01	2	10.70	0	0.00	10.70	2	922	0.22%
2023/02/24	2	10.75	0	0.00	10.75	2	959	0.21%
2023/02/22	2	10.75	0	0.00	10.75	2	1,062	0.19%
2023/02/20	8	10.84	0	0.00	10.90	8	1,096	0.73%
2023/02/15	11	11.00	0	0.00	10.90	11	1,177	0.93%
2023/02/14	10	10.70	0	0.00	10.70	10	1,168	0.86%
2023/02/13	29	10.75	0	0.00	10.70	29	1,170	2.48%
2023/02/02	0	0.00	1	11.25	11.10	-1	1,130	-0.09%
2023/01/17	0	0.00	3	10.43	10.45	-3	1,041	-0.29%
2023/01/13	2	10.35	10	10.34	10.30	-8	1,038	-0.77%
2023/01/12	0	0.00	3	10.55	10.40	-3	1,037	-0.29%
2023/01/11	4	10.35	3	10.55	10.55	1	1,034	0.10%
2023/01/10	8	10.50	8	10.35	10.35	0	1,025	0.00%
2023/01/09	9	10.61	7	10.56	10.55	2	1,017	0.20%
2023/01/06	2	10.60	2	10.65	10.65	0	1,007	0.00%
2023/01/05	6	10.84	1	10.75	10.75	5	1,007	0.50%
2023/01/04	2	11.10	2	11.20	11.20	0	966	0.00%
2023/01/03	2	11.15	1	11.30	11.30	1	974	0.10%
2022/12/29	4	11.28	5	11.21	11.20	-1	1,009	-0.10%
2022/12/28	4	11.55	5	11.45	11.45	-1	1,037	-0.10%
2022/12/27	5	11.71	5	11.70	11.70	0	1,039	0.00%
2022/12/26	14	11.71	4	11.65	11.65	10	1,036	0.96%
2022/12/22	1	11.80	0	0.00	11.75	1	1,039	0.10%
2022/12/21	0	0.00	3	11.75	11.75	-3	1,052	-0.29%
2022/12/20	7	12.01	7	11.85	11.85	0	1,054	0.00%
2022/12/19	4	12.19	4	12.10	12.10	0	1,060	0.00%
2022/12/16	1	12.60	0	0.00	12.50	1	1,060	0.09%
2022/12/13	3	12.25	0	0.00	12.15	3	1,067	0.28%
2022/12/12	3	12.57	2	12.35	12.35	1	1,057	0.09%
2022/12/06	0.1	13.25	25	13.22	12.95	-24.9	1,041	-2.39%
2022/12/01	3	13.25	4	13.75	13.35	-1	1,050	-0.09%
2022/11/29	2	12.48	0	0.00	13.20	2	1,067	0.19%
2022/11/25	3	12.65	0	0.00	12.40	3	1,097	0.27%
2022/11/24	2	12.83	1	13.20	12.95	1	1,094	0.09%
2022/11/22	15	13.30	2.2	13.51	13.70	12.8	1,148	1.12%
2022/11/21	2	13.10	2.2	13.21	13.65	-0.2	1,248	-0.02%
2022/11/18	2	12.80	0	0.00	12.95	2	1,217	0.16%
2022/11/17	0	0.00	11	12.21	12.95	-11	1,172	-0.94%
2022/11/16	0	0.00	3	11.85	11.80	-3	1,137	-0.26%
2022/11/15	1	11.95	0	0.00	12.05	1	1,142	0.09%
2022/11/14	23	12.64	0	0.00	12.40	23	1,132	2.03%
2022/11/11	0	0.00	1	12.45	12.45	-1	1,101	-0.09%
2022/10/21	0	0.00	2	11.85	11.80	-2	1,463	-0.14%
2022/10/20	2	11.80	0	0.00	12.00	2	1,523	0.13%
2022/10/19	0.2	11.80	0	0.00	11.90	0.2	1,625	0.01%
2022/10/18	1	11.85	0	0.00	11.70	1	1,675	0.06%
2022/10/07	0	0.00	1	12.95	12.50	-1	1,670	-0.06%
2022/10/06	0	12.00	0	0.00	12.00	0	1,645	0.00%
2022/10/05	1	12.35	5	12.40	12.50	-4	1,628	-0.25%
2022/10/04	0.1	11.50	0	0.00	11.40	0.1	1,597	0.01%
2022/09/30	2	11.13	0	0.00	11.25	2	1,593	0.13%
2022/09/29	0	0.00	1.8	11.17	11.00	-1.8	1,590	-0.11%
2022/09/28	1	11.70	0	0.00	10.90	1	1,584	0.06%
2022/09/27	0	0.00	0.2	11.82	11.90	-0.2	1,566	-0.01%
2022/09/26	1	11.80	0	0.00	11.70	1	1,564	0.06%
2022/09/23	1.1	12.84	2	13.25	12.55	-0.9	1,551	-0.06%
2022/09/22	1	13.10	2	12.60	13.25	-1	1,544	-0.06%
2022/09/21	2	12.35	0	0.00	12.30	2	1,520	0.13%
2022/09/13	1	13.35	0	0.00	13.30	1	1,498	0.07%
2022/09/08	0	12.70	0	0.00	13.55	0	1,479	0.00%
2022/09/07	0	0.00	3	12.35	12.50	-3	1,448	-0.21%
2022/09/06	3	13.75	3	12.55	12.45	0	1,430	0.00%
2022/09/05	0	0.00	13	13.60	13.70	-13	1,385	-0.94%
2022/09/01	5	14.10	13	14.35	14.00	-8	1,353	-0.59%
2022/08/31	5	13.85	2	13.85	13.80	3	1,317	0.23%
2022/08/30	1	13.85	0.3	13.90	13.90	0.7	1,295	0.06%
2022/08/29	18	14.09	9	13.77	14.05	9	1,265	0.71%
2022/08/26	11	14.14	6	14.40	14.45	5	1,202	0.42%
2022/08/25	3	13.10	0	0.00	13.30	3	1,064	0.28%
2022/08/22	2	12.28	0	0.00	12.15	2	1,030	0.19%
2022/08/18	2	12.45	1	12.40	12.40	1	1,013	0.10%
2022/08/16	1	12.75	17	12.69	12.50	-16	999	-1.60%
2022/08/15	0	0.00	1.8	13.60	13.50	-1.8	962	-0.19%
2022/08/12	14	13.31	0	0.00	13.25	14	926	1.51%
2022/08/11	1	13.30	15	13.40	13.20	-14	910	-1.54%
2022/08/10	1	13.10	3	13.15	13.10	-2	886	-0.23%
2022/08/09	1	12.10	0.2	12.40	12.40	0.8	852	0.09%
2022/08/08	0	0.00	3	12.35	12.40	-3	841	-0.36%
2022/08/05	2	12.98	4	12.65	13.15	-2	825	-0.24%
2022/08/03	1	12.30	3	12.50	12.50	-2	796	-0.25%
2022/08/02	0	0.00	4	12.70	12.65	-4	783	-0.51%
2022/08/01	1	13.00	0	0.00	13.00	1	770	0.13%
2022/07/29	1	13.15	5	13.25	13.10	-4	753	-0.53%
2022/07/28	21	12.99	0	0.00	12.85	21	723	2.90%
2022/07/27	7	12.49	27	11.93	13.00	-20	666	-3.00%
2022/07/26	24	12.40	27	12.33	12.50	-3	607	-0.49%
2022/07/25	9	11.28	30	11.35	11.40	-21	503	-4.17%
2022/07/22	30	10.35	0	0.00	10.40	30	453	6.62%
2022/07/21	5	9.10	0	0.00	9.48	5	442	1.13%
2022/07/19	0	9.15	0	0.00	9.01	0	470	0.00%
2022/07/13	0	0.00	1	9.07	9.11	-1	488	-0.20%
2022/06/30	0	9.70	0	0.00	9.50	0	526	0.00%
2022/06/17	1	10.45	0	0.00	10.20	1	518	0.19%
2022/06/02	0	0.00	1	10.60	10.55	-1	562	-0.18%
2022/05/31	1	10.40	1	10.40	10.65	0	585	0.00%
2022/05/25	0	11.05	0	0.00	10.80	0	629	0.00%
2022/05/24	4	11.00	0	0.00	10.70	4	680	0.59%
2022/05/20	1	11.50	0	0.00	11.15	1	689	0.15%
2022/05/19	2	11.40	0	0.00	11.45	2	692	0.29%
2022/05/09	1	10.10	0	0.00	10.00	1	705	0.14%
2022/04/27	1	10.00	80	10.13	10.25	-79	754	-10.47%
2022/04/25	2	10.30	0	0.00	10.15	2	825	0.24%
2022/04/22	4	11.13	0	0.00	11.10	4	828	0.48%
2022/04/19	2	11.40	0	0.00	11.40	2	892	0.22%
2022/04/15	2	11.45	0	0.00	11.35	2	959	0.21%
2022/04/13	1	11.50	0	0.00	11.55	1	1,019	0.10%
2022/04/12	2	11.30	0	0.00	11.35	2	1,060	0.19%
2022/04/01	0	12.45	0	0.00	11.95	0	1,372	0.00%
2022/03/25	0	0.00	1	12.25	12.10	-1	1,893	-0.05%
2022/03/24	0	12.25	0	0.00	12.35	0	2,047	0.00%
2022/03/22	0	12.40	0	0.00	12.30	0	2,639	0.00%
2022/03/08	3	11.68	0	0.00	11.55	3	3,318	0.09%
2022/03/07	1	12.10	0	0.00	12.20	1	3,389	0.03%
2022/02/25	1	12.95	264	12.86	12.80	-263	3,964	-6.63%	大賣/鉅額交易
2022/02/24	3	12.92	0	0.00	12.90	3	3,966	0.08%
2022/02/23	0	14.10	0	0.00	14.00	0	3,945	0.00%
2022/02/21	1	14.20	0	0.00	14.15	1	3,925	0.03%
2022/02/18	10	14.50	0	0.00	14.65	10	3,916	0.26%
2022/02/17	1	14.70	1	15.10	14.75	0	3,901	0.00%
2022/02/16	0	0.00	10	14.98	15.00	-10	3,904	-0.26%
2022/02/14	10	14.60	1	14.45	14.45	9	3,888	0.23%
2022/01/25	1	14.20	1	14.05	14.05	0	3,862	0.00%
2022/01/24	2	14.40	3	14.50	14.80	-1	3,857	-0.03%
2022/01/20	80	15.46	1.1	15.35	15.35	78.9	3,840	2.05%
2022/01/18	5	15.72	1	16.20	15.55	4	3,813	0.10%
2022/01/14	1	13.40	31	13.25	13.55	-30	3,733	-0.80%
2022/01/13	0	0.00	10	13.90	13.90	-10	3,743	-0.27%
2022/01/12	1	14.00	1	13.85	14.10	0	3,766	0.00%
2022/01/07	11	15.50	0	0.00	15.50	11	3,668	0.30%
2022/01/06	0	0.00	9	16.10	16.10	-9	3,622	-0.25%
2022/01/05	2	16.20	0	0.00	15.95	2	3,609	0.06%
2022/01/04	14	16.78	48	16.70	16.50	-34	3,566	-0.95%
2022/01/03	48	17.25	8	17.05	17.35	40	3,478	1.15%
2021/12/30	1	15.85	38	15.67	15.80	-37	3,339	-1.11%
2021/12/28	2	16.05	4	16.15	16.00	-2	3,285	-0.06%
2021/12/27	1	16.40	7	16.08	16.00	-6	3,246	-0.18%
2021/12/24	2	16.50	0	0.00	16.50	2	3,172	0.06%
2021/12/23	5	16.80	0	0.00	17.00	5	3,124	0.16%
2021/12/22	34	17.66	13	17.69	17.40	21	3,045	0.69%
2021/12/21	4	16.98	8	16.62	17.35	-4	2,882	-0.14%
2021/12/20	67	16.35	14	16.01	15.90	53	2,732	1.94%
2021/12/17	127	16.88	105	16.75	16.70	22	2,574	0.85%	大買/大賣/
2021/12/16	128	16.41	38.1	16.62	16.60	89.9	2,272	3.96%	大買/
2021/12/15	6	14.10	48.2	14.33	15.40	-42.2	1,984	-2.13%
2021/12/14	36	14.25	7	14.30	14.30	29	1,771	1.64%
2021/12/13	7	12.88	0	0.00	13.00	7	1,595	0.44%
2021/12/09	3	13.50	11.1	13.80	13.45	-8.1	1,549	-0.52%
2021/12/03	1	13.20	1.3	13.23	13.75	-0.3	1,387	-0.02%
2021/12/02	10	13.30	5	13.80	13.20	5	1,341	0.37%
2021/12/01	10	13.68	10	13.35	13.75	0	1,265	0.00%
2021/11/30	13	13.33	12	13.45	13.20	1	1,169	0.09%
2021/11/29	47	13.44	50	12.75	13.70	-3	1,034	-0.29%
2021/11/26	49	12.90	27	12.86	12.90	22	804	2.73%
2021/11/25	0	0.00	6	11.38	11.75	-6	618	-0.97%
2021/11/22	0	0.00	1	10.50	10.95	-1	519	-0.19%
2021/11/15	1.1	10.00	0	0.00	10.00	1.1	494	0.22%
2021/11/09	1.1	10.11	0	0.00	10.15	1.1	503	0.21%
2021/11/02	0	0.00	3	10.50	10.45	-3	523	-0.57%
2021/10/27	3	10.40	0	0.00	10.45	3	619	0.48%
2021/10/22	0	0.00	1	10.25	10.20	-1	619	-0.16%
2021/10/21	1	11.10	0	0.00	10.70	1	614	0.16%
2021/10/01	2	9.92	0	0.00	9.81	2	693	0.29%
2021/09/30	2	10.10	0	0.00	10.05	2	731	0.27%
2021/09/24	0	0.00	2	10.05	10.05	-2	803	-0.25%
2021/09/23	1	10.05	13	10.00	10.00	-12	820	-1.46%
2021/09/16	1.1	10.53	1	10.30	10.30	0.1	880	0.01%
2021/09/15	1	10.55	0	0.00	10.55	1	886	0.11%
2021/09/09	1	10.55	0	0.00	10.55	1	957	0.10%
2021/09/07	0	10.80	0	0.00	10.75	0	989	0.00%
2021/09/03	3	10.67	1	10.65	10.65	2	1,020	0.20%
2021/09/02	2	10.65	0	0.00	10.60	2	1,035	0.19%
2021/08/27	0	0.00	1	10.70	10.70	-1	1,127	-0.09%
2021/08/24	4	10.58	2	10.55	10.55	2	1,284	0.16%
2021/08/20	2	10.55	2	10.55	10.55	0	1,329	0.00%
2021/08/19	0	0.00	1.1	10.75	10.75	-1.1	1,333	-0.08%
2021/08/18	1	10.55	1	10.95	10.95	0	1,347	0.00%
2021/08/17	2	10.55	2	10.55	10.55	0	1,369	0.00%
2021/08/16	3	10.78	3.1	10.55	10.55	-0.1	1,381	-0.01%
2021/08/13	2	10.50	2	11.00	11.00	0	1,391	0.00%
2021/08/12	2	10.58	2	10.50	10.50	0	1,407	0.00%
2021/08/11	3	10.68	3	10.45	10.45	0	1,434	0.00%
2021/08/10	2	10.75	13	10.77	10.75	-11	1,456	-0.76%
2021/08/09	1	10.95	9	11.03	10.95	-8	1,506	-0.53%
2021/08/06	4	11.45	18	11.52	11.40	-14	1,564	-0.89%
2021/08/05	6	11.54	3	11.48	11.45	3	1,599	0.19%
2021/08/04	2.2	11.75	3	11.78	11.80	-0.9	1,635	-0.05%
2021/08/03	33	12.20	6	12.17	12.15	27	1,661	1.63%
2021/08/02	6	11.53	0	0.00	11.80	6	1,662	0.36%
2021/07/21	5	11.15	0	0.00	10.70	5	1,947	0.26%
2021/07/20	5	11.11	0	0.00	11.10	5	1,997	0.25%
2021/07/15	2	11.40	0	0.00	11.35	2	2,293	0.09%
2021/07/13	0	0.00	5	11.60	11.45	-5	2,583	-0.19%
2021/07/12	0	0.00	2	11.75	11.70	-2	2,702	-0.07%
2021/07/07	5	12.65	0	0.00	12.10	5	3,004	0.17%
2021/07/05	0	0.00	3	12.00	12.20	-3	3,389	-0.09%
2021/07/02	3	11.65	0.8	11.55	11.50	2.2	3,612	0.06%
2021/06/30	0	0.00	3	11.75	11.75	-3	3,691	-0.08%
2021/06/29	7	11.50	0	0.00	11.50	7	3,688	0.19%
2021/06/25	2	11.85	0	0.00	11.80	2	3,689	0.05%
2021/06/24	1	11.85	0	0.00	11.85	1	3,714	0.03%
2021/06/23	4	11.85	1	12.00	11.95	3	3,734	0.08%
2021/06/21	0.1	12.10	0	0.00	12.15	0.1	3,821	0.00%
2021/06/16	1	12.25	0	0.00	12.10	1	4,180	0.02%
2021/06/15	2	11.75	1	12.25	12.30	1	4,169	0.02%
2021/06/09	1	12.45	0	0.00	12.35	1	4,141	0.02%
2021/06/08	1	12.95	0	0.00	12.75	1	4,129	0.02%
2021/06/07	0	0.00	2	12.25	12.25	-2	4,096	-0.05%
2021/06/02	6	13.49	3	13.63	13.20	3	4,059	0.07%
2021/05/31	2	12.10	0	0.00	12.10	2	3,940	0.05%
2021/05/28	0	0.00	2	12.55	12.30	-2	3,925	-0.05%
2021/05/27	2	11.88	0	0.00	11.90	2	3,907	0.05%
2021/05/26	1	12.10	0	0.00	11.95	1	3,916	0.03%
2021/05/25	2	12.65	0	0.00	12.20	2	3,914	0.05%
2021/05/19	2	11.55	1	11.65	11.60	1	3,931	0.03%
2021/05/17	3	11.43	0	0.00	11.40	3	3,902	0.08%
2021/05/14	2	12.50	0.6	12.52	12.65	1.4	3,860	0.04%
2021/05/12	0	0.00	2.2	12.58	12.15	-2.2	3,772	-0.06%
2021/05/11	4	13.75	0	0.00	13.50	4	3,730	0.11%
2021/05/10	0	0.00	2	14.40	14.40	-2	3,705	-0.05%
2021/05/07	2	13.70	1.9	14.15	14.15	0.1	3,653	0.00%
2021/05/04	0	0.00	9	13.72	13.50	-9	3,595	-0.25%
2021/04/28	2	14.85	38.3	14.99	14.65	-36.3	3,487	-1.04%
2021/04/27	2	15.20	2	15.00	15.10	0	3,471	0.00%
2021/04/26	2	15.70	5	15.80	15.75	-3	3,444	-0.09%
2021/04/23	2	16.10	11	15.80	16.10	-9	3,389	-0.27%
2021/04/22	7	15.48	1	15.15	15.05	6	3,311	0.18%
2021/04/21	22.2	16.13	2	16.13	15.80	20.2	3,201	0.63%
2021/04/20	4	15.28	9	15.56	16.35	-5	3,124	-0.16%
2021/04/19	12	15.75	3	15.87	15.70	9	3,040	0.30%
2021/04/16	8	14.08	0	0.00	14.70	8	2,873	0.28%
2021/04/15	0	0.00	7	12.93	13.40	-7	2,778	-0.25%
2021/04/14	6	12.08	6	12.18	12.50	0	2,724	0.00%
2021/04/13	28	13.37	6	13.03	12.90	22	2,701	0.81%
2021/04/12	105	13.18	14	13.00	13.80	91	2,653	3.43%	大買/
2021/04/09	9	11.73	10	12.90	12.90	-1	2,563	-0.04%
2021/04/08	15	11.74	23	11.72	11.75	-8	2,575	-0.31%
2021/04/07	10	10.60	12	10.65	10.70	-2	2,427	-0.08%
2021/04/06	2	9.79	2	9.94	9.77	0	2,471	0.00%
2021/04/01	1	9.41	2	9.49	9.39	-1	2,482	-0.04%
2021/03/31	17	9.32	3	9.33	9.38	14	2,473	0.57%
2021/03/30	0	0.00	1	9.68	9.57	-1	2,461	-0.04%
2021/03/29	3	9.31	0	0.00	9.36	3	2,445	0.12%
2021/03/26	3	9.15	0	0.00	9.11	3	2,426	0.12%
2021/03/25	1	9.26	0	0.00	9.28	1	2,422	0.04%
2021/03/24	2	9.00	1	9.30	9.70	1	2,404	0.04%
2021/03/23	37	10.82	6	9.94	9.51	31	2,347	1.32%
2021/03/22	1	9.96	1	9.96	9.97	0	2,134	0.00%
2021/03/19	1	8.83	9	9.01	9.07	-8	2,091	-0.38%
2021/03/17	3	8.05	0	0.00	8.05	3	2,006	0.15%
2021/03/09	0	8.15	1	8.17	8.20	-1	2,149	-0.05%
2021/03/05	1	8.29	0	0.00	8.20	1	2,155	0.05%
2021/03/04	1	8.30	1	8.16	8.25	0	2,154	0.00%
2021/03/03	0	0.00	0.1	8.20	8.28	-0.1	2,148	0.00%
2021/02/26	1	8.29	0	0.00	8.28	1	2,143	0.05%
2021/02/24	1	8.33	3	8.38	8.41	-2	2,132	-0.09%
2021/02/23	5	8.58	0	0.00	8.40	5	2,109	0.24%
2021/02/22	1	8.46	1	8.45	8.56	0	2,091	0.00%
2021/02/19	0	0.00	5	8.12	8.15	-5	2,061	-0.24%
2021/02/18	3	8.07	0	0.00	8.15	3	2,047	0.15%
2021/02/02	0	0.00	3	7.07	7.22	-3	2,039	-0.15%
2021/01/28	1	7.39	0	0.00	7.50	1	2,015	0.05%
2021/01/26	2	7.56	0	0.00	7.36	2	1,995	0.10%
2021/01/25	2	7.42	0	0.00	7.33	2	1,974	0.10%
2021/01/20	1	7.77	1	7.86	7.74	0	1,962	0.00%
2021/01/19	5	7.90	5	8.02	8.26	0	1,931	0.00%
2021/01/18	0	0.00	7	7.40	7.56	-7	1,893	-0.37%
2021/01/15	2	7.65	0	0.00	7.58	2	1,890	0.11%
2021/01/14	5	7.88	0	0.00	7.85	5	1,870	0.27%
2021/01/08	16	8.13	20	8.18	8.12	-4	1,819	-0.22%
2021/01/06	20	8.86	0.2	8.81	8.86	19.8	1,790	1.11%
2021/01/05	1	8.95	0	0.00	8.40	1	1,718	0.06%
2021/01/04	8	9.44	69	9.52	9.32	-61	1,628	-3.75%
2020/12/31	6	9.81	4	9.50	9.75	2	1,510	0.13%
2020/12/30	55	8.89	80	8.93	8.93	-25	1,298	-1.93%
2020/12/29	83	8.12	0	0.00	8.12	83	1,216	6.83%
2020/12/21	0	0.00	5	7.11	7.15	-5	1,388	-0.36%
2020/12/16	0	0.00	4.6	7.16	7.17	-4.6	1,642	-0.28%
2020/12/10	1	6.90	0	0.00	6.91	1	1,631	0.06%
2020/11/20	0	0.00	1	6.25	6.25	-1	1,620	-0.06%
2020/11/13	0	0.00	2	6.22	6.20	-2	1,753	-0.11%
2020/11/10	0.1	6.62	0	0.00	6.62	0.1	1,768	0.00%
2020/10/28	0	0.00	3	6.60	6.48	-3	1,777	-0.17%
2020/10/21	2	6.90	1	6.68	6.63	1	1,799	0.06%
2020/10/19	0	0.00	1	6.80	6.76	-1	1,821	-0.05%
2020/10/16	0	0.00	0.8	6.83	6.78	-0.8	1,853	-0.04%
2020/10/07	0	0.00	3	6.74	6.77	-3	2,014	-0.15%
2020/10/06	1	6.90	7	6.81	6.79	-6	2,032	-0.30%
2020/10/05	5	6.89	0	0.00	6.84	5	2,065	0.24%
2020/09/30	2	6.59	4	6.48	6.52	-2	2,051	-0.10%
2020/09/29	2	5.92	4	5.95	6.07	-2	2,033	-0.10%
2020/09/28	2	6.76	16	6.56	6.29	-14	1,984	-0.71%
2020/09/25	11	7.08	30	6.98	6.98	-19	1,921	-0.99%
2020/09/24	42	7.72	25	7.56	7.75	17	1,847	0.92%
2020/09/23	5	6.73	2	6.72	7.59	3	1,715	0.17%
2020/09/22	29	7.11	30	6.64	6.90	-1	1,609	-0.06%
2020/09/21	0	0.00	4	6.84	6.84	-4	1,434	-0.28%
2020/09/18	7	6.12	5	5.76	6.22	2	1,385	0.14%
2020/09/17	12	5.56	20	5.61	5.66	-8	1,340	-0.60%
2020/09/14	1	5.47	0	0.00	5.46	1	1,307	0.08%
2020/09/11	1	5.55	40	5.51	5.33	-39	1,299	-3.00%
2020/09/10	32	5.55	41	5.48	5.46	-9	1,274	-0.71%
2020/09/09	2	5.48	0	0.00	5.57	2	1,249	0.16%
2020/09/08	16	5.63	29	5.94	5.57	-13	1,238	-1.05%
2020/09/07	23	5.72	28	5.68	5.88	-5	1,212	-0.41%
2020/09/04	1	5.30	1	5.33	5.39	0	1,176	0.00%
2020/09/03	42	5.43	0	0.00	5.46	42	1,163	3.61%
2020/09/02	1	5.29	0	0.00	5.28	1	1,141	0.09%
2020/08/27	15	5.51	1	5.53	5.53	14	1,105	1.27%
2020/08/11	0	0.00	40	4.93	4.80	-40	829	-4.82%
2020/08/10	40	4.70	60	4.77	4.80	-20	825	-2.42%
2020/08/07	60	4.82	50	4.86	4.72	10	816	1.22%
2020/08/06	51	5.03	0	0.00	5.00	51	802	6.36%
2020/08/05	19	5.02	0	0.00	5.04	19	797	2.38%
2020/07/31	0	0.00	2	4.87	4.82	-2	791	-0.25%
2020/07/30	0	0.00	4	4.89	4.89	-4	789	-0.51%
2020/07/28	2	5.31	0	0.00	4.78	2	760	0.26%
2020/07/27	4	5.53	20	5.50	5.31	-16	743	-2.15%
2020/07/24	0	0.00	12	5.18	5.23	-12	729	-1.65%
2020/07/23	32	5.71	10	5.41	5.50	22	713	3.09%
2020/07/22	10	5.38	4	5.50	5.70	6	685	0.88%
2020/07/21	0	0.00	3	5.15	5.19	-3	642	-0.47%
2020/07/20	0	0.00	2	5.58	5.58	-2	612	-0.33%
2020/07/17	4	6.13	16	6.19	6.20	-12	579	-2.07%
2020/07/16	34	5.44	0	0.00	5.70	34	462	7.35%
2020/07/15	0	0.00	27	5.21	5.19	-27	416	-6.48%
2020/07/14	0	0.00	2	4.94	4.94	-2	384	-0.52%
2020/07/13	0	0.00	5	5.00	4.78	-5	363	-1.38%
2020/07/10	9	4.87	38	4.76	4.87	-29	333	-8.71%
2020/07/07	0	0.00	20	3.74	3.78	-20	246	-8.12%
2020/07/06	20	3.64	68	3.65	3.72	-48	241	-19.91%
2020/07/03	4	3.64	4	3.68	3.68	0	238	0.00%
2020/07/02	0	0.00	8	3.69	3.71	-8	238	-3.36%
2020/06/29	35	3.66	48	3.65	3.65	-13	239	-5.44%
2020/06/24	44	3.60	8	3.66	3.65	36	238	15.11%
2020/06/22	0	0.00	17	3.71	3.69	-17	237	-7.16%
2020/06/19	25	3.60	23	3.68	3.70	2	239	0.84%
2020/06/18	2	3.67	3	3.67	3.64	-1	237	-0.42%
2020/06/16	0	0.00	4	3.63	3.61	-4	239	-1.67%
2020/06/12	30	3.64	2	3.70	3.62	28	245	11.39%
2020/06/11	32	3.64	24	3.72	3.71	8	245	3.26%
2020/06/09	5	3.66	5	3.73	3.71	0	246	0.00%
2020/06/08	12	3.70	0	0.00	3.70	12	247	4.86%
2020/06/05	12	3.64	0	0.00	3.70	12	249	4.81%
2020/06/04	0	0.00	12	3.71	3.70	-12	246	-4.87%
2020/06/03	12	3.52	4	3.70	3.71	8	247	3.23%
2020/06/02	4	3.51	12	3.59	3.64	-8	239	-3.34%
2020/05/28	0	0.00	13	3.56	3.52	-13	237	-5.48%
2020/05/27	4	3.52	11	3.55	3.54	-7	237	-2.94%
2020/05/26	21	3.51	9	3.56	3.54	12	240	4.99%
2020/05/22	12	3.51	0	0.00	3.48	12	241	4.98%
2020/05/20	8	3.47	0	0.00	3.57	8	241	3.32%
2020/05/19	0	0.00	0	3.52	3.58	0	241	-0.01%
2020/05/18	0	0.00	8	3.56	3.57	-8	244	-3.28%
2020/05/08	4	3.64	4	3.74	3.74	0	224	0.00%
2020/05/04	3	3.49	3	3.56	3.58	0	200	0.00%
2020/04/30	8	3.52	0	0.00	3.58	8	201	3.96%
2020/04/28	0	0.00	13	3.56	3.56	-13	194	-6.69%
2020/04/24	0.1	3.41	0	0.00	3.50	0.1	199	0.05%
2020/04/23	12	3.54	3	3.60	3.60	9	200	4.49%
2020/04/22	0	0.00	4	3.60	3.60	-4	196	-2.04%
2020/04/21	8	3.52	2	3.60	3.60	6	212	2.83%
2020/04/20	2	3.56	1	3.64	3.56	1	205	0.49%
2020/04/16	1	3.58	0	0.00	3.68	1	205	0.49%
2020/04/15	0	0.00	8	3.62	3.70	-8	205	-3.90%
2020/04/14	5	3.50	5	3.61	3.61	0	207	0.00%
2020/04/13	3	3.40	0	0.00	3.40	3	203	1.47%
2020/04/06	5	3.14	8	3.19	3.18	-3	212	-1.41%
2020/04/01	8	3.17	8	3.25	3.17	0	209	0.00%
2020/03/26	0.1	3.00	0	0.00	3.01	0.1	209	0.06%
2020/03/25	4	3.04	4	3.15	3.05	0	208	0.00%
2020/03/23	8	3.03	0	0.00	2.88	8	210	3.81%
2020/03/20	0	0.00	8	3.24	3.20	-8	212	-3.77%
2020/03/19	8	3.08	8	3.15	3.07	0	216	0.00%
2020/02/07	0	0.00	0.1	3.87	3.84	-0.1	316	-0.04%
2020/01/02	4	4.14	0	0.00	4.15	4	300	1.33%
2019/12/31	4	4.12	0	0.00	4.14	4	303	1.32%
2019/09/16	0	0.00	10	3.35	3.37	-10	181	-5.52%
2019/09/11	0	0.00	1	3.40	3.48	-1	189	-0.53%
2019/09/04	0	0.00	33	3.42	3.45	-33	251	-13.11%
2019/09/03	0	0.00	34	3.41	3.40	-34	262	-12.94%
2019/09/02	0	0.00	89	3.40	3.43	-89	284	-31.29%
2019/08/13	10	3.50	0	0.00	3.55	10	384	2.60%
2019/08/01	0	0.00	6	3.35	3.41	-6	397	-1.51%
2019/07/25	0	0.00	44	3.57	3.57	-44	404	-10.88%
2019/07/23	2	3.68	0	0.00	3.58	2	403	0.50%
2019/07/22	5	3.68	0	0.00	3.65	5	401	1.24%
2019/06/27	0	0.00	1	3.31	3.44	-1	566	-0.18%
2019/06/19	0	0.00	20	3.36	3.31	-20	577	-3.46%
2019/06/18	78	3.40	0	0.00	3.38	78	575	13.56%
2019/06/17	132	3.46	0	0.00	3.35	132	564	23.38%	大買/鉅額交易
2019/06/14	10	3.27	7	3.17	3.21	3	545	0.55%
2019/06/11	4	3.23	10	3.13	3.12	-6	529	-1.13%
2019/06/06	15	3.14	0	0.00	3.24	15	492	3.05%
2019/06/05	2	2.98	0	0.00	2.95	2	460	0.43%
2019/06/04	2	2.97	0	0.00	2.93	2	452	0.44%
2019/05/20	2	3.05	0	0.00	3.10	2	378	0.53%
2019/05/02	0	0.00	0	3.67	3.68	0	340	0.00%
2019/03/25	11	3.90	0	0.00	3.88	11	127	8.63%
2019/03/15	1	4.07	0	0.00	4.04	1	100	0.99%
2018/10/19	2	4.50	0	0.00	4.49	2	206	0.97%
2018/10/03	7	5.20	0	0.00	5.23	7	185	3.77%
2018/09/12	0	0.00	10	5.50	5.50	-10	201	-4.96%
2018/08/17	3	6.00	0	0.00	6.00	3	346	0.87%
2018/07/30	0	0.00	1	6.68	6.51	-1	691	-0.14%
2018/07/19	1	6.29	0	0.00	6.29	1	755	0.13%
2018/07/11	1	6.29	0	0.00	6.37	1	763	0.13%
2018/06/08	0	0.00	8	6.94	6.93	-8	836	-0.96%
2018/06/05	0	0.00	6	6.68	6.67	-6	829	-0.72%
2018/05/30	2	6.45	1	6.29	6.40	1	1,051	0.10%
2018/05/28	0	0.00	1	6.23	6.21	-1	1,021	-0.10%
2018/05/25	0	0.00	1	6.26	6.18	-1	1,016	-0.10%
2018/05/23	5	6.17	0	0.00	6.15	5	1,028	0.49%
2018/05/22	0	0.00	0	6.15	6.15	0	1,027	0.00%
2018/05/17	0	0.00	1	6.24	6.10	-1	1,020	-0.10%
2018/05/16	2	6.20	0	0.00	6.20	2	1,020	0.20%
2018/05/09	1	6.07	0	0.00	6.09	1	946	0.11%
2018/05/08	5.1	6.00	1	6.12	6.09	4.1	922	0.44%
2018/05/07	3	6.29	0	0.00	6.25	3	756	0.40%
2018/05/04	3	6.72	0	0.00	6.77	3	685	0.44%
2018/04/25	0	0.00	5	6.80	6.80	-5	634	-0.79%
2018/04/23	0	0.00	3	6.85	6.85	-3	638	-0.47%
2018/04/18	0	0.00	2	6.84	6.82	-2	644	-0.31%
2018/03/22	0	0.00	5	7.20	7.16	-5	640	-0.78%
2018/03/21	0	0.00	2	7.17	7.12	-2	623	-0.32%
2018/03/20	0	0.00	6	7.13	7.12	-6	617	-0.97%
2018/03/09	0	0.00	2	7.22	7.12	-2	582	-0.34%
2018/03/08	11	7.41	0	0.00	7.25	11	571	1.92%
2018/03/07	1	7.70	0	0.00	7.67	1	460	0.22%
2018/03/06	0	0.00	1	7.07	7.00	-1	310	-0.32%
2018/03/02	1	6.98	0	0.00	6.98	1	355	0.28%
2018/01/24	0	0.00	5	7.00	6.99	-5	354	-1.41%
2018/01/22	0	0.00	1	7.01	7.03	-1	357	-0.28%
2018/01/17	3.8	6.95	7	6.97	6.99	-3.2	444	-0.71%
2018/01/08	0	0.00	2	6.96	6.94	-2	438	-0.46%
2018/01/04	2	6.91	1	6.98	6.99	1	428	0.23%