• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    349.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.05%
  • 成交量
    1,245張
  • 產業
    上市 電腦週邊類股

  • 513人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研華 (2395)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.1351.34349.00-1.11,089-0.10%
2024/11/2100.000.1341.00342.00-0.11,073-0.01%
2024/11/2000.001337.50340.00-11,060-0.09%
2024/11/1500.000.1327.00327.00-0.11,038-0.01%
2024/11/1400.000.1325.31328.00-0.11,0310.00%
2024/11/120320.1400.00321.5001,0090.00%
2024/11/111323.0000.00324.0019810.10%
2024/11/080333.004.1335.62333.50-4.1942-0.43%
2024/11/0600.000.2327.50327.00-0.2923-0.02%
2024/11/053.1322.9700.00325.003.19190.34%
2024/11/010308.5000.00313.5009500.00%
2024/10/230.2318.3300.00316.000.21,0060.01%
2024/10/220.2323.5000.00321.500.21,0010.01%
2024/10/1700.001326.00325.00-11,016-0.10%
2024/10/150.2327.0000.00327.000.21,0310.01%
2024/10/070.1315.5000.00316.000.11,0020.00%
2024/10/012.1318.5600.00319.002.19640.21%
2024/09/2700.001336.50338.00-1933-0.11%
2024/09/261339.0000.00338.5019370.11%
2024/09/240331.0000.00332.0009270.00%
2024/09/090317.0000.00321.5009710.00%
2024/09/051323.0000.00323.5019900.10%
2024/09/041.2325.4400.00324.001.29880.12%
2024/09/030351.500.1349.31348.00-0.1960-0.01%
2024/08/270.1345.5000.00345.500.11,0080.00%
2024/08/210.1347.0000.00347.000.11,0440.00%
2024/08/1600.002352.50351.00-21,052-0.19%
2024/08/152350.5000.00347.5021,0520.19%
2024/08/140.1348.000348.00348.500.11,0470.01%
2024/08/1200.000349.50345.5001,0520.00%
2024/08/080.1337.1000.00336.000.11,0510.01%
2024/08/071.2337.080337.00339.501.21,0490.11%
2024/08/060319.003320.00324.00-31,053-0.28%
2024/08/051.1335.1800.00327.001.11,0330.11%
2024/08/020347.0000.00347.0001,0120.00%
2024/07/302.1346.4200.00344.502.11,0290.20%
2024/07/261.1352.0900.00350.001.11,0410.10%
2024/07/230.2372.5000.00371.000.21,0200.02%
2024/07/2200.000.8373.25373.00-0.81,024-0.08%
2024/07/1800.001371.00370.50-11,008-0.10%
2024/07/171.5375.8000.00374.501.51,0080.15%
2024/07/150.1375.0000.00374.500.11,0080.01%
2024/07/1200.001380.00376.00-11,014-0.10%
2024/07/110.1377.002376.25378.50-1.91,011-0.19%
2024/07/101373.0000.00372.5011,0090.10%
2024/07/090.1373.5000.00373.500.11,0150.00%
2024/07/0800.000375.00375.0001,0270.00%
2024/07/0400.000372.00371.0001,0360.00%
2024/07/0100.000371.00368.0001,0780.00%
2024/06/2400.000375.00375.0001,0660.00%
2024/06/2100.000.1376.00372.50-0.11,068-0.01%
2024/06/2000.002.1375.03375.00-2.11,052-0.20%
2024/06/170365.001369.50367.50-11,038-0.10%
2024/06/1400.001360.50361.50-11,043-0.10%
2024/06/130357.0000.00358.0001,0410.00%
2024/06/120351.3300.00349.5001,0340.00%
2024/06/110352.0000.00350.5001,0250.00%
2024/06/0700.000359.50359.5001,0370.00%
2024/06/0600.001357.50360.00-11,047-0.10%
2024/06/041362.0100.00362.0011,0930.09%
2024/06/032.1373.880.3370.00362.001.81,0980.17%
2024/05/310354.5000.00353.0001,0780.00%
2024/05/300.1354.0700.00351.500.11,0700.01%
2024/05/2900.000364.50359.0001,0600.00%
2024/05/280.2364.8600.00364.000.21,0560.02%
2024/05/240358.1500.00356.0001,0820.00%
2024/05/230362.0000.00361.5001,0790.00%
2024/05/220360.001359.00358.00-11,095-0.09%
2024/05/211.1350.6000.00350.001.11,1000.10%
2024/05/200353.0000.00352.5001,1070.00%
2024/05/171351.0000.00351.0011,1210.09%
2024/05/160.1357.7100.00357.500.11,1280.01%
2024/05/1500.001361.50355.00-11,138-0.09%
2024/05/141349.0000.00349.5011,1980.08%
2024/05/100.1352.0000.00352.000.11,2460.01%
2024/05/080.1357.0000.00356.500.11,2630.00%
2024/05/061.2350.2300.00350.001.21,2390.10%
2024/05/031355.5100.00357.0011,2210.08%
2024/05/022.1359.4400.00357.502.11,2050.17%
2024/04/290.1377.001381.00380.00-0.91,175-0.08%
2024/04/232365.0000.00366.5021,2110.17%
2024/04/190.3364.800.1361.50365.000.21,2060.01%
2024/04/180373.000371.00372.0001,1970.00%
2024/04/170.1370.5000.00371.000.11,1960.00%
2024/04/160.1368.8000.00365.000.11,1960.01%
2024/04/152374.500377.50374.5021,1860.17%
2024/04/120.2381.7500.00378.500.21,1810.02%
2024/04/110.1383.5000.00386.000.11,1730.01%
2024/04/100.1387.5000.00384.000.11,1740.01%
2024/04/031390.951389.50390.5001,1240.00%
2024/04/0200.001396.00395.50-11,119-0.09%
2024/04/012402.7500.00400.0021,1180.18%
2024/03/2800.000.1403.50407.00-0.11,098-0.01%
2024/03/2700.000405.00406.0001,0950.00%
2024/03/260404.5000.00404.5001,0980.00%
2024/03/250.5405.5000.00400.500.51,0910.05%
2024/03/181392.0000.00389.5011,1290.09%
2024/03/151390.5000.00392.0011,1310.09%
2024/03/1400.001392.00393.00-11,120-0.09%
2024/03/1300.000.1396.00395.00-0.11,109-0.01%
2024/03/121.1405.3600.00404.001.11,0870.10%
2024/03/1100.002.1406.00406.50-2.11,075-0.20%
2024/03/081393.000390.50393.0011,0320.10%
2024/03/072394.751.1398.33397.000.91,0130.09%
2024/03/0500.006387.17389.50-61,031-0.58%
2024/03/0400.000.1389.50387.00-0.11,0320.00%
2024/02/297.1383.451389.89390.0061,0410.58%
2024/02/270.2377.5900.00378.500.21,0160.02%
2024/02/260379.000.1378.85381.50-0.11,010-0.01%
2024/02/2200.000387.20387.0009990.00%
2024/02/2100.000.2390.00392.00-0.21,000-0.01%
2024/02/190387.000.1387.00390.00-0.1989-0.01%
2024/02/1600.000376.50380.5009830.00%
2024/02/1500.000.5380.50383.50-0.5973-0.05%
2024/02/0500.000.1368.57370.50-0.1909-0.01%
2024/02/0200.000.1360.00365.00-0.1883-0.01%
2024/02/010349.0000.00350.5008600.00%
2024/01/290.1339.4400.00338.000.18470.01%
2024/01/250338.5000.00336.0008640.00%
2024/01/240.1339.7200.00338.500.18670.01%
2024/01/230339.0000.00340.5008730.00%
2024/01/220337.0000.00337.5008640.00%
2024/01/190.1334.5000.00334.500.18490.02%
2024/01/180333.0000.00331.5008430.00%
2024/01/170.4334.770.1336.00331.500.38380.04%
2024/01/160.2342.8100.00340.500.28060.03%
2024/01/120354.5000.00354.5008140.00%
2024/01/1000.000.1358.00360.00-0.1827-0.01%
2024/01/0500.000.1359.00358.50-0.1828-0.01%
2023/12/290.1369.500.1370.00372.0008570.00%
2023/12/2600.000362.00362.0008490.00%
2023/12/1500.000364.50365.0009000.00%
2023/12/120363.0000.00364.5008620.00%
2023/12/110361.002359.75363.50-2861-0.23%
2023/12/080352.5000.00352.0008580.00%
2023/12/071350.0000.00351.5018620.12%
2023/12/0500.000.1355.00351.00-0.1879-0.01%
2023/12/040355.0000.00356.5008780.00%
2023/11/301349.0000.00353.5018850.11%
2023/11/2900.001354.00354.00-1840-0.12%
2023/11/281350.5000.00349.5018320.12%
2023/11/271349.0000.00345.5018430.12%
2023/11/220349.0000.00345.0008480.00%
2023/11/210349.0000.00352.5008470.00%
2023/11/0800.001.5346.03345.00-1.5847-0.17%
2023/11/020.1331.3300.00331.500.18930.01%
2023/10/230.2330.5000.00333.000.29560.02%
2023/10/201.1331.281334.00333.000.19530.01%
2023/10/190338.0000.00339.0009510.00%
2023/10/1200.000.1352.50353.00-0.1962-0.01%
2023/10/110.1341.0000.00343.500.19600.01%
2023/10/020345.0000.00344.5009930.00%
2023/09/220341.5000.00347.0001,0540.00%
2023/09/210.4336.0700.00336.500.41,0530.03%
2023/09/190345.5000.00345.0001,0230.00%
2023/09/180.1348.0000.00345.000.11,0300.00%
2023/09/150.1352.0000.00351.000.11,0360.00%
2023/09/140.1352.7500.00352.500.11,0270.01%
2023/09/130.1347.200349.50347.0001,0300.00%
2023/09/110337.0800.00339.0001,0480.00%
2023/09/050.1344.8000.00346.000.11,0460.01%
2023/08/311346.0000.00344.0011,0500.10%
2023/08/291346.0000.00346.5011,0340.10%
2023/08/250347.9800.00345.0001,0810.00%
2023/08/240351.0500.00349.5001,0860.00%
2023/08/230.1349.001347.50347.50-0.91,082-0.09%
2023/08/211347.0000.00346.0011,0950.09%
2023/08/170.1348.9600.00349.000.11,0870.00%
2023/08/150.1348.5000.00345.000.11,0890.00%
2023/08/140.1348.1200.00347.500.11,1010.01%
2023/08/100.1346.6200.00347.000.11,1160.00%
2023/08/090354.0000.00352.0001,1000.00%
2023/08/080350.0000.00354.5001,0920.00%
2023/08/070.1360.2800.00357.500.11,0820.01%
2023/08/040.6357.2500.00353.000.61,0800.06%
2023/07/2700.000396.00395.0001,0340.00%
2023/07/120.1382.0000.00383.000.19810.01%
2023/07/070.4373.1500.00374.500.49670.04%
2023/07/060.1383.0000.00382.000.19530.01%
2023/07/050391.5000.00387.5009350.00%
2023/07/040.3387.6300.00387.500.39270.03%
2023/07/030420.0000.00430.0009220.00%
2023/06/290.1402.0000.00401.000.18940.01%
2023/05/2600.000.1399.50400.00-0.1855-0.01%
2023/05/191397.001394.00396.0008180.00%
2023/05/1800.000.1399.52393.50-0.1802-0.01%
2023/05/1700.001404.50406.00-1783-0.13%
2023/05/1500.001387.00386.00-1759-0.13%
2023/05/1100.001384.00384.50-1752-0.13%
2023/05/0900.001386.00385.00-1752-0.13%
2023/05/051379.0000.00380.0017560.13%
2023/04/260366.0000.00363.0007830.00%
2023/04/1900.000370.50374.0007860.00%
2023/04/1800.000.1371.00371.00-0.1781-0.01%
2023/04/1700.001.1375.42376.00-1.1780-0.14%
2023/04/141372.500378.50372.5017770.13%
2023/04/100.2358.2500.00358.000.27460.03%
2023/04/070.1353.0000.00353.000.17410.01%
2023/04/060.1358.2400.00358.500.17340.01%
2023/03/160.1357.0000.00359.000.17080.01%
2023/03/140.1348.5000.00348.500.17020.01%
2023/03/1300.000.1353.00354.00-0.1700-0.01%
2023/03/1000.000.1352.67353.00-0.1694-0.01%
2023/03/080.1356.0000.00355.000.17260.01%
2023/03/060.1355.501355.50354.50-0.9722-0.12%
2023/03/031352.5000.00358.5017090.14%
2023/02/0600.000360.50359.5008000.00%
2023/01/3000.000344.00351.5008130.00%
2023/01/170340.0000.00338.0007850.00%
2023/01/1300.000.1336.08334.50-0.1796-0.01%
2023/01/110.1333.6300.00335.000.18090.01%
2023/01/0900.000343.50346.5008080.00%
2022/12/201326.000328.00325.0018970.11%
2022/12/131326.501325.07325.5008650.00%
2022/12/120325.0000.00323.5008570.00%
2022/12/081327.501329.98329.5008670.00%
2022/12/0700.002331.00331.50-2866-0.23%
2022/11/301324.5000.00333.0018610.12%
2022/11/251316.001317.50317.5008350.00%
2022/11/180312.0000.00312.5008340.00%
2022/11/161318.5000.00323.0018460.12%
2022/11/1100.004313.50315.00-4829-0.48%
2022/11/042269.0000.00277.0027910.25%
2022/11/032.1277.340.1277.00281.0027660.26%
2022/11/020.1299.0000.00298.000.17420.01%
2022/10/170295.0000.00295.0007010.00%
2022/10/110295.5000.00292.5007130.00%
2022/10/030293.5000.00297.0007300.00%
2022/09/300293.000295.00293.5007410.00%
2022/09/290298.5000.00297.0007450.00%
2022/09/050311.0000.00310.5008040.00%
2022/09/020313.2500.00312.0008130.00%
2022/09/010318.5000.00318.5008110.00%
2022/08/290320.5000.00319.5008080.00%
2022/08/240326.5000.00322.0008340.00%
2022/08/230337.5000.00334.0008850.00%
2022/08/180337.0000.00340.5008890.00%
2022/08/160341.5000.00342.5009010.00%
2022/08/100343.0000.00340.0009320.00%
2022/08/030346.5000.00348.5009250.00%
2022/08/010347.0000.00349.0009230.00%
2022/07/2700.000340.00338.0009500.00%
2022/06/230344.0000.00338.5009390.00%
2022/05/1800.001355.50358.50-1962-0.10%
2022/05/1700.001354.00351.00-1953-0.10%
2022/05/061341.0000.00343.0019270.11%
2022/05/051348.000347.25344.5019400.11%
2022/05/0400.000375.00376.0009090.00%
2022/04/150370.5000.00366.5009210.00%
2022/03/250364.5000.00362.0008440.00%
2022/03/240369.0000.00370.5008580.00%
2022/03/140356.0000.00356.5008500.00%
2022/03/1000.001361.50362.50-1841-0.12%
2022/03/081348.5000.00350.5018240.12%
2022/03/070351.0000.00349.5008270.00%
2022/01/210.1386.0000.00383.000.17830.01%
2021/12/2700.001394.00398.00-1773-0.13%
2021/12/231400.5000.00394.5018150.12%
2021/12/1600.002394.50397.00-2790-0.25%
2021/11/1800.000380.00385.0008070.00%
2021/11/110382.0000.00388.5007970.00%
2021/11/0900.000386.00389.0008030.00%
2021/11/080375.0000.00376.5007920.00%
2021/11/030357.0000.00361.5007930.00%
2021/10/070346.002346.00345.00-2823-0.24%
2021/10/052341.5000.00341.5028420.24%
2021/09/150368.0000.00366.5008220.00%
2021/09/140371.0000.00372.0008270.00%
2021/09/130374.0000.00375.0008160.00%
2021/09/0800.000388.50390.0008430.00%
2021/09/0600.002388.00385.00-2850-0.24%
2021/09/0200.001386.00385.00-1854-0.12%
2021/08/260365.0000.00370.0008450.00%
2021/08/1800.000.1359.50364.50-0.1924-0.01%
2021/07/1300.000359.00370.0001,0440.00%
2021/06/2900.001345.00344.50-1989-0.10%
2021/06/281338.0000.00338.0019800.10%
2021/06/2300.001341.50341.50-1981-0.10%
2021/06/1000.001328.50325.50-1953-0.10%
2021/05/211318.0000.00319.0011,0330.10%
2021/05/1400.0020321.00324.50-201,036-1.93%
2021/05/111340.5000.00326.5019840.10%
2021/04/2920356.382355.25356.00181,0171.77%
2021/04/281351.0000.00354.0011,0490.10%
2021/04/2200.000.1354.00351.00-0.11,093-0.01%
2021/04/211352.5000.00352.5011,1070.09%
2021/04/2000.001362.00360.00-11,119-0.09%
2021/04/190355.5000.00357.5001,1380.00%
2021/04/121356.500.1356.50354.500.91,1820.07%
2021/04/080355.5000.00355.5001,1900.00%
2021/03/2400.001352.50353.00-11,220-0.08%
2021/03/2300.000352.00352.0001,2370.00%
2021/03/2200.001354.00354.00-11,255-0.08%
2021/03/192349.5000.00352.5021,2630.16%
2021/03/1000.001370.50366.00-11,228-0.08%
2021/03/091375.5000.00369.0011,2280.08%
2021/02/2400.001375.00368.50-11,141-0.09%
2021/02/231368.0000.00372.0011,1400.09%
2021/02/0100.000346.00346.0001,1420.00%
2021/01/2900.000.2345.50346.00-0.21,141-0.02%
2021/01/270355.0000.00354.5001,1140.00%
2021/01/2600.001346.00348.50-11,108-0.09%
2021/01/221.1353.0700.00346.001.11,0900.10%
2021/01/200.1379.0000.00374.000.11,0270.00%
2021/01/1500.000.2363.50361.50-0.2980-0.02%
2021/01/140.1359.9600.00367.000.19690.01%
2021/01/1300.001368.50368.50-1954-0.10%
2021/01/1200.001360.00363.50-1943-0.11%
2021/01/0700.0011344.27344.50-11894-1.23%
2021/01/0610339.2500.00339.00108911.12%
2021/01/051340.5000.00343.5018950.11%
2021/01/0400.000.2355.00349.00-0.2891-0.02%
2020/12/2900.001335.00341.00-1874-0.11%
2020/12/251327.0000.00328.5018880.11%
2020/12/2200.001342.00340.00-1894-0.11%
2020/12/212334.5000.00337.0028970.22%
2020/12/182343.002347.25350.0008820.00%
2020/11/2700.001309.00311.00-1736-0.14%
2020/11/261304.0000.00308.0017290.14%
2020/11/0900.001300.00295.00-1691-0.14%
2020/11/020.1287.0000.00286.000.17330.01%
2020/10/200.1296.0000.00295.500.18320.01%
2020/09/1000.001288.50289.00-1861-0.12%
2020/09/092283.5000.00283.0028650.23%
2020/09/0700.001296.00293.00-1866-0.12%
2020/08/311310.0000.00303.5018750.11%
2020/08/191312.5000.00312.5018870.11%
2020/08/0500.000.1311.50310.00-0.1831-0.01%
2020/07/3000.001345.50345.50-1800-0.12%
2020/07/2400.002330.50328.50-2776-0.26%
2020/07/210.2333.0000.00333.000.27870.03%
2020/07/200.1328.0000.00329.000.17780.01%
2020/07/151.1324.1400.00327.501.18090.14%
2020/07/130.1323.5000.00323.500.18340.01%
2020/07/090.2327.5000.00328.000.28360.02%
2020/07/080.3325.0000.00325.500.38340.04%
2020/07/071340.0000.00326.0018320.12%
2020/06/2900.003293.50293.00-3824-0.36%
2020/06/231298.001297.50295.0008290.00%
2020/06/193299.8300.00295.5038560.35%
2020/06/0400.000.2298.00298.00-0.21,106-0.01%
2020/05/2700.001287.00289.00-11,119-0.09%
2020/05/2500.000.1282.50283.00-0.11,130-0.01%
2020/05/111291.501292.00292.0001,0930.00%
2020/05/061275.0000.00272.5011,0640.09%
2020/04/2900.001280.00279.50-11,059-0.09%
2020/04/281275.0000.00277.0011,0600.09%
2020/04/070.1257.0000.00259.000.19660.01%
2020/03/204237.504236.88240.5008260.00%
2020/03/193231.003229.50230.0007960.00%
2020/03/1800.001243.00241.50-1773-0.13%
2020/03/161240.0000.00238.0017170.14%
2020/03/1100.001279.50277.00-1627-0.16%
2020/02/171306.501312.00312.0005920.00%
2020/02/1200.001310.00309.00-1600-0.17%
2020/01/3000.001305.50290.00-1609-0.16%
2020/01/1700.002316.00316.00-2592-0.34%
2019/12/3000.000.3307.00307.50-0.3602-0.06%
2019/12/261306.0000.00305.0016100.16%
2019/12/1700.001296.50300.00-1617-0.16%
2019/12/1200.002299.50297.50-2628-0.32%
2019/11/272301.0000.00304.5026310.32%
2019/11/212308.0000.00310.0025980.33%
2019/11/1900.001313.50317.00-1595-0.17%
2019/11/041310.0000.00310.5016830.15%
2019/10/251302.501297.50297.5007020.00%
2019/10/1400.001279.50279.50-1746-0.13%
2019/10/090.1279.0000.00279.000.17450.01%
2019/10/030.1279.0000.00281.000.17750.01%
2019/10/011283.501283.00281.0007690.00%
2019/09/240.1274.5000.00276.500.17600.01%
2019/08/2000.001273.50275.00-1816-0.12%
2019/08/1900.001269.00267.50-1803-0.12%
2019/07/2900.001262.00261.50-1771-0.13%
2019/07/251270.0000.00268.0017640.13%
2019/07/240.2265.5000.00266.000.27500.03%
2019/07/231267.5000.00269.5017390.14%
2019/07/181257.5000.00259.0017500.13%
2019/06/2800.001267.00264.00-1715-0.14%
2019/06/262264.5000.00264.5027120.28%
2019/06/1200.001261.00260.00-1755-0.13%
2019/06/101262.5000.00260.0017840.13%
2019/06/0400.001260.00259.50-1773-0.13%
2019/05/3000.003256.67259.00-3778-0.39%
2019/05/281253.501254.50252.5007990.00%
2019/05/0900.001254.00251.50-1840-0.12%
2019/05/021247.001248.00247.0008110.00%
2019/04/3000.000.1249.00250.00-0.1808-0.01%
2019/04/2500.001251.00253.00-1816-0.12%
2019/04/241247.501247.00247.5008120.00%
2019/04/1700.000.1247.50248.00-0.1820-0.01%
2019/04/113248.0000.00248.5038270.36%
2019/04/101248.001250.00250.0008270.00%
2019/04/0900.003249.50250.00-3829-0.36%
2019/04/021251.5000.00252.0017960.13%
2019/04/011254.0000.00254.0017870.13%
2019/03/291254.001256.00256.0007720.00%
2019/03/263261.5000.00260.0037900.38%
2019/03/2200.007257.00259.00-7781-0.90%
2019/03/2100.000.1259.00260.00-0.1774-0.01%
2019/03/2000.001259.00260.00-1767-0.13%
2019/03/1500.001252.00251.00-1736-0.14%
2019/03/042237.0000.00232.0026910.29%
2019/02/255234.4000.00234.5056600.76%
2019/02/201228.001230.50230.0006490.00%
2019/02/1800.000229.50229.500644-0.01%
2019/02/1500.001230.00232.50-1639-0.16%
2019/02/131220.001225.50225.5006270.00%
2019/01/2500.001230.00231.00-1640-0.16%
2019/01/241226.502229.00230.00-1646-0.15%
2018/12/0400.001232.00232.00-1897-0.11%
2018/12/031236.002236.00233.00-1895-0.11%
2018/11/2000.001220.00222.00-1845-0.12%
2018/11/011215.503219.17219.00-2740-0.27%
2018/10/3100.001212.50213.00-1729-0.14%
2018/10/301209.0000.00207.0017190.14%
2018/10/2500.001207.50206.00-1695-0.14%
2018/10/191203.0000.00204.5016780.15%
2018/10/1800.001204.50205.00-1673-0.15%
2018/10/161197.0000.00197.0016540.15%
2018/10/0400.000.2219.50219.50-0.2597-0.03%
2018/10/010.2226.000.1226.00227.000.26020.02%
2018/09/271230.001234.00234.5005920.00%
2018/09/261225.001224.50227.5005780.00%
2018/09/251221.501221.50222.0005820.00%
2018/09/2100.001220.00221.00-1587-0.17%
2018/09/201218.504218.50219.00-3588-0.51%
2018/09/1900.002216.25216.00-2594-0.34%
2018/09/1800.004215.50215.50-4595-0.67%
2018/08/3000.000.1209.00209.00-0.1597-0.02%
2018/07/1800.001200.00202.00-1670-0.15%
2018/07/030195.0000.00194.5006740.00%
2018/06/281196.001197.00195.5006370.00%
2018/06/252200.5000.00200.5026170.32%
2018/06/191202.0000.00203.5016170.16%
2018/05/3100.000205.00203.0006220.00%
2018/05/250.1207.0000.00208.000.16030.01%
2018/05/170206.5000.00206.5006560.00%
2018/04/1700.001200.50201.50-1707-0.14%
2018/04/1200.001208.00207.00-1739-0.14%
2018/04/111207.5000.00206.0017520.13%
2018/03/291210.0000.00209.0017770.13%
2018/03/271211.5000.00210.0017640.13%
2018/03/225212.5000.00212.0057860.64%
2018/03/161215.0000.00213.5017850.13%
2018/03/150.1219.0000.00219.000.17670.01%
2018/03/085215.5000.00215.0057950.63%
2018/03/0700.001216.00216.00-1793-0.13%
2018/03/051215.5000.00211.0018140.12%
2018/03/011214.0000.00215.5018130.12%
2018/02/2300.001216.50216.50-1818-0.12%
2018/02/091210.0000.00209.5018500.12%
2018/02/062219.5000.00213.0028480.24%
2018/02/0500.002226.00226.00-2826-0.24%
2018/02/021226.0000.00225.5018250.12%
2018/01/3100.000.1228.00228.00-0.1850-0.01%
2018/01/301228.0000.00228.0018560.12%
2018/01/1900.001235.50237.00-1861-0.12%
2018/01/1600.000.1233.00235.00-0.1866-0.01%
2018/01/1500.001230.00233.50-1865-0.12%
2018/01/082224.000.3224.00226.001.78800.19%
2018/01/0200.003215.00215.00-3856-0.35%
研華10月營收55億元月增1成 創16個月新高Anue鉅亨－16天前
...詳全文
研華營收／10月55.35億元 年增7.96%UDN聯合新聞網－16天前
研華（2395）7日公布2024年十月份合併營收，為新台幣55.35億元，較去年同期營收51.27億元年增7.96%。累......詳全文
研華營收／10月55.35億元 年增7.96%UDN聯合新聞網－16天前
研華（2395）7日公布2024年十月份合併營收，為新台幣55.35億元，較去年同期營收51.27億元年增7.96%。累......詳全文
研華 相關文章
研華 相關影音