毅嘉 (2402)-富邦-高雄券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.45
漲跌
▲0.75
漲幅
+1.84%
成交量
3,614張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	40.25	40.20	-2	11,915	-0.02%
2024/11/19	0	0.00	5	40.30	40.30	-5	11,953	-0.04%
2024/11/18	0	39.90	6	39.78	39.75	-6	12,047	-0.05%
2024/11/15	0	40.15	0	0.00	40.05	0	12,065	0.00%
2024/11/14	6	40.04	0	0.00	40.15	6	12,102	0.05%
2024/11/13	3	41.47	5	41.05	41.00	-2	12,082	-0.02%
2024/11/12	1	41.50	7	41.41	40.55	-6	12,157	-0.05%
2024/11/11	0	0.00	2	41.10	41.60	-2	12,180	-0.02%
2024/11/08	2.5	41.78	0	0.00	41.50	2.5	12,223	0.02%
2024/11/07	2.5	41.92	10	41.87	41.95	-7.5	12,277	-0.06%
2024/11/06	0	41.00	1	41.30	41.10	-1	12,321	-0.01%
2024/11/05	0.1	41.25	0	0.00	41.30	0.1	12,430	0.00%
2024/11/04	1	40.25	0	0.00	40.30	1	12,630	0.01%
2024/11/01	1.1	40.04	1	39.50	40.30	0.1	12,793	0.00%
2024/10/30	2.1	40.58	8	40.50	40.30	-5.9	13,002	-0.05%
2024/10/29	0.1	41.05	11	41.15	41.10	-11	13,097	-0.08%
2024/10/28	33.1	41.46	1	40.90	41.05	32.1	13,123	0.24%
2024/10/25	45.3	42.66	2	42.60	42.10	43.3	13,095	0.33%
2024/10/24	4.1	42.86	15	43.19	42.55	-10.9	13,197	-0.08%
2024/10/23	2.1	43.91	1	44.00	43.95	1.1	13,204	0.01%
2024/10/22	15	43.74	4	43.65	43.85	11	13,317	0.08%
2024/10/21	5.1	43.50	2	43.78	43.35	3.1	13,529	0.02%
2024/10/18	23.3	45.30	22	45.40	43.85	1.3	13,953	0.01%
2024/10/17	135	46.36	193.2	46.25	46.10	-58.1	13,982	-0.42%	大買/大賣/
2024/10/16	14.1	43.57	13	43.72	43.85	1.1	14,568	0.01%
2024/10/15	17	44.73	7.5	44.27	43.45	9.5	14,686	0.06%
2024/10/14	3	43.73	9	43.96	44.40	-6	14,726	-0.04%
2024/10/11	9	44.14	45	43.88	43.50	-36	14,865	-0.24%
2024/10/09	41.2	44.84	38.4	44.71	44.35	2.8	14,835	0.02%
2024/10/08	26.1	44.12	34.2	43.81	43.85	-8.1	14,561	-0.06%
2024/10/07	91	44.23	46	44.31	43.00	45	14,349	0.31%
2024/10/04	1.5	41.59	1	41.75	42.90	0.5	14,030	0.00%
2024/10/01	9	42.85	2	42.73	42.95	7	14,083	0.05%
2024/09/30	2	41.38	1	41.80	41.25	1	14,188	0.01%
2024/09/27	2.1	42.14	4	42.09	42.05	-2	14,972	-0.01%
2024/09/26	5	42.68	2	42.55	42.40	3	15,667	0.02%
2024/09/25	11.3	42.76	27	42.70	43.00	-15.7	15,603	-0.10%
2024/09/24	7	41.34	0	0.00	41.65	7	15,455	0.05%
2024/09/23	1	41.05	2	41.43	40.95	-1	15,428	-0.01%
2024/09/20	2.1	41.60	4	41.55	41.10	-2	15,491	-0.01%
2024/09/19	2.1	41.21	1	41.35	41.35	1.1	15,487	0.01%
2024/09/18	1	40.75	0	0.00	40.55	1	15,442	0.01%
2024/09/16	4	41.65	2	41.60	41.60	2	15,385	0.01%
2024/09/13	2	41.55	2	41.60	41.50	0	15,392	0.00%
2024/09/12	2	42.28	5	41.89	41.95	-3	15,323	-0.02%
2024/09/11	2	40.63	1	40.60	40.40	1	15,222	0.01%
2024/09/10	44.1	41.74	28.5	41.03	41.00	15.5	15,186	0.10%
2024/09/09	8	40.26	11	41.08	41.95	-3	14,965	-0.02%
2024/09/06	5	40.45	9	40.28	40.25	-4	14,776	-0.03%
2024/09/05	36.1	41.67	29	40.67	40.20	7.1	14,668	0.05%
2024/09/04	32.2	42.38	40	42.02	41.80	-7.8	14,408	-0.05%
2024/09/03	18.4	44.30	19	44.35	43.85	-0.6	14,087	0.00%
2024/09/02	49.3	45.70	45	44.87	44.25	4.3	13,922	0.03%
2024/08/30	30.2	46.06	25.2	45.92	45.50	5	13,609	0.04%
2024/08/29	6	45.89	8.2	46.24	46.05	-2.2	13,406	-0.02%
2024/08/28	65.2	46.13	54	45.88	46.00	11.2	13,204	0.08%
2024/08/27	28	45.70	78.1	45.31	45.90	-50.1	12,545	-0.40%
2024/08/26	63	44.91	45	44.50	44.10	18	11,742	0.15%
2024/08/23	26.1	42.63	12	42.97	43.90	14.1	10,650	0.13%
2024/08/22	11	39.74	12	39.43	39.95	-1	10,353	-0.01%
2024/08/21	7	38.94	7	39.35	38.75	0	10,256	0.00%
2024/08/20	10	39.47	11	39.28	39.00	-1	10,226	-0.01%
2024/08/19	1	38.70	1	38.70	38.40	0	10,138	0.00%
2024/08/16	2	38.35	0.2	38.35	38.05	1.9	10,114	0.02%
2024/08/15	1	37.80	3	37.95	38.00	-2	10,102	-0.02%
2024/08/14	1	37.70	1	38.45	37.80	0	10,086	0.00%
2024/08/13	3	38.05	9	38.22	38.75	-6	9,976	-0.06%
2024/08/09	3	38.53	3	38.53	37.95	0	9,878	0.00%
2024/08/08	1	36.80	4	36.89	36.80	-3	9,801	-0.03%
2024/08/07	5	37.20	4	37.26	37.10	1	9,743	0.01%
2024/08/06	4	35.44	4	35.61	35.05	0	9,645	0.00%
2024/08/05	12	36.07	48	36.09	36.00	-36	9,462	-0.38%
2024/08/02	11	40.55	0	0.00	40.00	11	9,342	0.12%
2024/08/01	4	41.55	7	40.96	41.70	-3	9,115	-0.03%
2024/07/31	19	39.75	23	39.92	40.20	-4	8,978	-0.04%
2024/07/30	10	37.23	0	0.00	38.85	10	8,917	0.11%
2024/07/29	15	38.77	8	38.41	38.10	7	8,858	0.08%
2024/07/26	4	39.78	2	39.58	40.55	2	8,713	0.02%
2024/07/23	6	40.10	6	40.82	39.90	0	8,597	0.00%
2024/07/22	19	39.27	20	39.26	39.20	-1	8,441	-0.01%
2024/07/19	23.2	42.47	17.5	43.11	40.40	5.7	8,194	0.07%
2024/07/18	52	44.02	51	44.16	44.15	1	7,664	0.01%
2024/07/17	59.1	44.10	100	43.83	44.00	-40.9	7,184	-0.57%
2024/07/16	2	42.20	11	42.20	42.20	-9	6,004	-0.15%
2024/07/15	13	38.76	4	38.39	38.40	9	5,948	0.15%
2024/07/12	20	38.70	22	38.65	39.10	-2	5,777	-0.03%
2024/07/11	8	38.04	12.3	37.98	38.10	-4.3	5,566	-0.08%
2024/07/10	3	37.28	10	37.76	37.15	-7	5,662	-0.12%
2024/07/09	2	36.28	0	0.00	36.60	2	5,603	0.04%
2024/07/08	12	37.16	16	36.93	36.90	-4	5,494	-0.07%
2024/07/05	56	37.84	46	37.74	38.00	10	5,396	0.19%
2024/07/04	15	37.12	1	37.05	36.60	14	5,243	0.27%
2024/07/03	62.2	39.13	49.5	39.18	37.35	12.7	5,362	0.24%
2024/07/02	22	37.69	35	37.99	38.25	-13	4,671	-0.28%
2024/07/01	4	34.86	3	34.90	34.80	1	3,988	0.03%
2024/06/28	9	35.38	21	35.92	35.30	-12	4,163	-0.29%
2024/06/27	8	35.51	7	35.66	35.25	1	4,229	0.02%
2024/06/26	11	36.17	3	36.05	35.60	8	4,274	0.19%
2024/06/25	1	34.35	11	35.80	35.85	-10	4,293	-0.23%
2024/06/24	1	34.85	0	0.00	34.85	1	4,240	0.02%
2024/06/21	3	35.25	0	0.00	35.25	3	4,265	0.07%
2024/06/20	2	35.65	2	35.70	35.75	0	4,279	0.00%
2024/06/19	0	0.00	2	34.75	34.75	-2	4,237	-0.05%
2024/06/18	3	35.00	12	35.05	35.00	-9	4,248	-0.21%
2024/06/17	0	0.00	8	35.33	35.60	-8	4,247	-0.19%
2024/06/14	6	34.94	0	0.00	34.90	6	4,211	0.14%
2024/06/12	5	34.40	8	34.55	34.55	-3	4,208	-0.07%
2024/06/11	2	34.58	0	0.00	34.55	2	4,219	0.05%
2024/06/07	4	35.04	7	35.12	35.20	-3	4,227	-0.07%
2024/06/06	0	0.00	16	34.40	34.15	-16	4,220	-0.38%
2024/06/05	1	34.60	3	34.73	34.60	-2	4,214	-0.05%
2024/06/04	26	35.64	4	35.66	34.65	22	4,324	0.51%
2024/06/03	6	35.63	19	35.77	35.80	-13	4,352	-0.30%
2024/05/31	6	34.60	0	0.00	34.60	6	4,281	0.14%
2024/05/30	16	34.85	0	0.00	34.25	16	4,348	0.37%
2024/05/29	23	35.73	29	35.98	35.30	-6	4,434	-0.14%
2024/05/28	0	0.00	23	35.45	35.50	-23	4,419	-0.52%
2024/05/27	15	34.90	17	35.13	35.00	-2	4,393	-0.05%
2024/05/23	4	33.78	2	33.95	33.60	2	4,594	0.04%
2024/05/21	0	34.35	0	0.00	34.20	0	4,652	0.00%
2024/05/17	0	0.00	0.2	33.15	33.40	-0.2	4,662	0.00%
2024/05/16	1	32.95	5	33.00	32.95	-4	4,746	-0.08%
2024/05/15	3	33.12	5	33.15	32.85	-2	4,842	-0.04%
2024/05/13	0	0.00	7	33.45	32.90	-7	4,893	-0.14%
2024/05/10	2.1	33.41	0	0.00	33.80	2.1	4,982	0.04%
2024/05/09	1.1	34.40	0	0.00	33.80	1.1	4,961	0.02%
2024/05/08	5	34.29	16	34.73	34.65	-11	4,922	-0.22%
2024/05/07	6	33.81	1	33.45	33.70	5	4,868	0.10%
2024/05/06	3	33.75	0.2	33.45	33.45	2.8	4,879	0.06%
2024/05/03	0	0.00	0	33.85	33.30	0	4,889	0.00%
2024/05/02	16	34.01	6	33.60	33.50	10	4,872	0.21%
2024/04/30	8	33.18	13	33.12	33.20	-5	4,852	-0.10%
2024/04/29	3.2	32.31	0	0.00	32.40	3.2	4,831	0.07%
2024/04/26	4	32.13	0	0.00	32.10	4	4,827	0.08%
2024/04/25	3	32.10	4	32.10	32.10	-1	4,830	-0.02%
2024/04/23	0	31.85	5	31.91	31.90	-5	4,825	-0.10%
2024/04/22	11	32.19	2	32.78	31.85	9	4,827	0.19%
2024/04/19	0	0.00	4	34.04	32.90	-4	4,760	-0.08%
2024/04/17	4	33.89	1	33.75	33.70	3	4,647	0.06%
2024/04/16	29	33.79	11	34.18	33.90	18	4,692	0.38%
2024/04/15	5	34.85	10	35.00	34.85	-5	4,585	-0.11%
2024/04/11	3.1	34.84	0	0.00	34.80	3.1	4,591	0.07%
2024/04/10	6	35.45	1	35.40	35.00	5	4,600	0.11%
2024/04/09	36	36.30	9	36.65	35.45	27	4,557	0.59%
2024/04/08	13	36.39	17	36.30	36.35	-4	4,245	-0.09%
2024/04/03	24	35.75	14	36.25	35.65	10	4,116	0.24%
2024/04/02	21	35.60	18	36.20	35.60	3	4,039	0.07%
2024/04/01	7	36.11	23	36.33	35.95	-16	3,891	-0.41%
2024/03/29	3	35.02	0	0.00	35.15	3	4,142	0.07%
2024/03/28	0	0.00	2	34.25	34.95	-2	4,241	-0.05%
2024/03/26	2	33.40	0	0.00	33.40	2	4,336	0.05%
2024/03/25	2	34.27	0	0.00	34.20	2	4,338	0.05%
2024/03/21	4	33.98	1	33.75	33.90	3	4,570	0.07%
2024/03/20	2	33.68	6	33.55	33.90	-4	4,734	-0.08%
2024/03/19	2	33.35	0	0.00	33.30	2	5,103	0.04%
2024/03/18	1	33.35	1	33.30	33.45	0	5,337	0.00%
2024/03/14	3	33.48	0	0.00	33.50	3	6,620	0.05%
2024/03/13	2	33.80	0	0.00	33.80	2	6,707	0.03%
2024/03/12	12	34.52	1	34.50	34.50	11	6,883	0.16%
2024/03/11	0	0.00	9	33.75	33.70	-9	7,008	-0.13%
2024/03/08	9	33.37	1	33.90	33.70	8	7,041	0.11%
2024/03/07	84.1	34.11	2	34.55	34.25	82.1	7,065	1.16%
2024/03/06	1	35.05	1	35.45	34.85	0	7,354	0.00%
2024/03/05	2	35.50	1	35.15	35.10	1	7,446	0.01%
2024/03/04	0	0.00	61	35.11	35.40	-61	7,491	-0.81%
2024/03/01	102	34.21	0	0.00	34.10	102	7,620	1.34%	大買/鉅額交易
2024/02/29	27	34.86	12	34.65	34.65	15	7,631	0.20%
2024/02/27	23	35.36	15	36.35	35.10	8	7,625	0.10%
2024/02/26	0	0.00	8	35.22	35.45	-8	7,508	-0.11%
2024/02/23	10	34.70	4	34.80	34.60	6	7,567	0.08%
2024/02/22	14	35.37	13	35.92	35.30	1	7,786	0.01%
2024/02/21	0	0.00	0	35.40	35.10	0	8,184	0.00%
2024/02/20	5	35.35	0	0.00	35.30	5	8,822	0.06%
2024/02/19	19	35.91	4	35.90	35.65	15	9,151	0.16%
2024/02/16	4	35.53	6	35.68	35.80	-2	9,285	-0.02%
2024/02/15	0	0.00	20	34.54	34.50	-20	9,842	-0.20%
2024/02/05	21	34.02	6	34.31	34.00	15	10,386	0.14%
2024/02/02	4	34.51	18	34.49	34.40	-14	10,466	-0.13%
2024/02/01	1	33.75	9	34.07	33.75	-8	10,374	-0.08%
2024/01/31	1	34.15	0	0.00	34.00	1	10,404	0.01%
2024/01/30	6	34.39	2	34.30	34.30	4	10,438	0.04%
2024/01/29	0	0.00	3	34.45	34.60	-3	10,443	-0.03%
2024/01/25	0	0.00	2	34.30	33.85	-2	10,509	-0.02%
2024/01/24	4	34.39	10	34.33	34.20	-6	10,554	-0.06%
2024/01/23	0	0.00	14	34.22	34.25	-14	10,619	-0.13%
2024/01/22	1	33.95	40	34.00	34.05	-39	10,641	-0.37%
2024/01/19	0	0.00	10	33.38	33.60	-10	10,699	-0.09%
2024/01/18	0	33.05	0	0.00	32.85	0	10,777	0.00%
2024/01/17	0	0.00	1	33.65	33.20	-1	10,847	-0.01%
2024/01/16	24	34.12	5	34.10	33.95	19	10,913	0.17%
2024/01/15	5	33.69	6	33.89	33.95	-1	11,261	-0.01%
2024/01/12	1	33.80	2	33.80	33.55	-1	11,335	-0.01%
2024/01/11	1	34.30	6	34.10	33.90	-5	11,418	-0.04%
2024/01/10	23	33.81	10	33.60	34.00	13	11,567	0.11%
2024/01/09	17	34.32	8	34.37	34.20	9	11,610	0.08%
2024/01/08	0	0.00	21	35.10	35.05	-21	11,579	-0.18%
2024/01/05	1	35.45	8	35.91	35.45	-7	11,684	-0.06%
2024/01/04	1	35.30	0	0.00	35.30	1	11,679	0.01%
2024/01/02	7	35.74	3	35.77	35.70	4	11,826	0.03%
2023/12/28	3	36.15	5	35.92	35.70	-2	11,911	-0.02%
2023/12/27	16	36.03	23	35.98	35.95	-7	12,140	-0.06%
2023/12/26	38	36.79	46	37.13	36.30	-8	12,336	-0.06%
2023/12/25	27.2	36.63	31	36.81	36.25	-3.8	12,057	-0.03%
2023/12/22	8	35.65	40	35.43	35.70	-32	11,921	-0.27%
2023/12/21	0	0.00	1	34.75	34.75	-1	11,818	-0.01%
2023/12/20	11	35.25	0	0.00	35.20	11	11,894	0.09%
2023/12/19	50	35.38	31	35.67	35.05	19	11,985	0.16%
2023/12/18	9	36.53	21	36.77	36.40	-12	11,987	-0.10%
2023/12/15	30.6	37.01	6	37.26	36.60	24.6	12,010	0.20%
2023/12/14	19	37.27	146	37.42	37.40	-127	12,048	-1.05%	大賣/鉅額交易
2023/12/13	21	36.75	7	36.46	36.20	14	11,857	0.12%
2023/12/12	58	37.42	50	37.85	37.25	8	11,840	0.07%
2023/12/11	65	37.45	60	37.33	36.80	5	11,383	0.04%
2023/12/08	10	36.22	10	36.10	35.85	0	11,044	0.00%
2023/12/07	27	36.44	16	36.78	35.70	11	11,208	0.10%
2023/12/06	19.4	35.94	23	35.81	36.25	-3.6	11,327	-0.03%
2023/12/05	6	35.13	10	35.05	34.85	-4	11,773	-0.03%
2023/12/04	4	35.73	11.1	35.55	35.30	-7.1	12,046	-0.06%
2023/12/01	138	36.81	27	36.73	36.45	111	12,302	0.90%	大買/鉅額交易
2023/11/30	32	35.49	33.4	35.58	35.85	-1.4	12,638	-0.01%
2023/11/29	19	36.15	13	35.93	35.60	6	14,290	0.04%
2023/11/28	16	35.68	30	36.03	36.10	-14	16,522	-0.08%
2023/11/27	2	34.58	6	34.70	34.55	-4	18,845	-0.02%
2023/11/24	0	0.00	6	35.50	35.40	-6	19,804	-0.03%
2023/11/22	34	36.21	2	36.25	36.15	32	20,293	0.16%
2023/11/21	27.1	36.40	19	36.19	36.35	8.1	20,368	0.04%
2023/11/20	58.1	36.57	45	36.64	36.60	13.1	20,319	0.06%
2023/11/17	75	35.95	55	35.99	36.00	20	20,059	0.10%
2023/11/16	44	34.86	23	34.70	34.70	21	19,517	0.11%
2023/11/15	37.1	34.77	14	34.24	33.95	23.1	19,319	0.12%
2023/11/14	51	34.68	41	34.83	34.50	10	19,673	0.05%
2023/11/13	21	35.32	89.5	35.43	35.45	-68.4	19,395	-0.35%
2023/11/10	5	32.28	4	32.43	32.50	1	19,237	0.01%
2023/11/09	62	32.55	10	32.40	32.40	52	19,308	0.27%
2023/11/08	5	32.81	0	0.00	32.75	5	19,454	0.03%
2023/11/07	1	32.85	10	32.95	32.95	-9	19,741	-0.05%
2023/11/03	9	33.21	1	32.80	32.80	8	20,326	0.04%
2023/11/02	0	0.00	19	32.96	32.85	-19	20,519	-0.09%
2023/11/01	10	32.50	15	32.55	32.55	-5	20,707	-0.02%
2023/10/31	4.1	33.48	24	33.48	32.60	-19.9	20,984	-0.09%
2023/10/30	1	33.90	2	33.90	34.00	-1	21,817	0.00%
2023/10/27	7.1	34.19	1	34.40	33.85	6.1	22,135	0.03%
2023/10/26	10.3	34.52	1	34.20	34.00	9.3	22,498	0.04%
2023/10/25	3	35.57	2	35.73	35.40	1	22,754	0.00%
2023/10/24	8	35.43	3	35.12	35.50	5	22,794	0.02%
2023/10/23	48	35.64	26	35.58	34.95	22	22,825	0.10%
2023/10/20	6	34.18	3	34.52	34.55	3	22,581	0.01%
2023/10/19	16.1	34.78	3	34.88	34.95	13.1	22,606	0.06%
2023/10/18	5	34.99	3	35.47	35.15	2	22,640	0.01%
2023/10/17	7	36.29	18	36.34	35.95	-11	22,734	-0.05%
2023/10/16	2	36.55	0	0.00	36.45	2	22,783	0.01%
2023/10/13	10.2	37.85	1.5	38.12	37.10	8.7	23,006	0.04%
2023/10/12	5	37.75	5	37.90	37.90	0	23,212	0.00%
2023/10/11	7	38.19	14.9	38.25	37.40	-7.9	23,273	-0.03%
2023/10/06	1	38.80	0.1	39.25	38.50	1	23,294	0.00%
2023/10/05	14.1	39.81	3.1	39.56	39.20	10.9	23,358	0.05%
2023/10/04	1	39.35	153	39.15	39.20	-152	23,520	-0.65%	大賣/鉅額交易
2023/10/03	31	41.30	3	40.92	39.95	28	23,585	0.12%
2023/10/02	74	41.56	8	41.46	41.10	66	23,642	0.28%
2023/09/28	11	40.51	9	40.41	40.25	2	23,908	0.01%
2023/09/27	1	39.10	10	39.20	39.60	-9	25,294	-0.04%
2023/09/26	4	39.45	1	39.20	39.10	3	25,951	0.01%
2023/09/25	6	40.16	3	40.08	40.10	3	26,339	0.01%
2023/09/22	6.1	39.09	1.1	38.99	39.05	5	26,473	0.02%
2023/09/21	1	38.55	7.1	38.93	38.70	-6.1	26,444	-0.02%
2023/09/20	2.1	39.50	9	39.83	39.40	-6.9	26,393	-0.03%
2023/09/19	2	40.85	2	40.18	40.25	0	26,360	0.00%
2023/09/18	24.1	41.73	18	40.91	41.00	6.1	26,212	0.02%
2023/09/15	6	41.83	14.2	42.20	42.25	-8.2	26,097	-0.03%
2023/09/14	16	42.14	2	41.93	41.65	14	25,945	0.05%
2023/09/13	4	41.86	18	41.80	41.70	-14	25,774	-0.05%
2023/09/12	6	42.06	7	41.76	41.70	-1	25,605	0.00%
2023/09/11	15.1	42.68	80.3	42.12	41.85	-65.3	25,420	-0.26%
2023/09/08	18	44.92	17	44.65	43.75	1	25,207	0.00%
2023/09/07	14	45.41	39	44.77	44.30	-25	24,701	-0.10%
2023/09/06	57	45.92	47	45.89	45.30	10	24,540	0.04%
2023/09/05	55.5	46.46	40	46.34	45.70	15.4	24,342	0.06%
2023/09/04	90	46.98	104	46.71	47.20	-14	23,895	-0.06%	大賣/
2023/09/01	187	47.74	179	47.73	47.45	8	22,551	0.04%	大買/大賣/
2023/08/31	194	44.99	164.1	45.73	46.95	29.9	21,357	0.14%	大買/大賣/
2023/08/30	71	40.30	36	42.33	42.70	35	19,004	0.18%
2023/08/29	10	38.82	9	39.02	38.85	1	18,203	0.01%
2023/08/28	10	37.72	10	38.11	37.70	0	17,945	0.00%
2023/08/25	5	38.27	12	38.48	38.50	-7	17,853	-0.04%
2023/08/24	4	37.49	2	37.60	37.85	2	17,823	0.01%
2023/08/23	17	37.59	6	37.82	37.50	11	17,765	0.06%
2023/08/22	6	36.90	4	37.56	36.80	2	17,699	0.01%
2023/08/21	4.1	37.58	12	36.92	36.85	-7.9	17,862	-0.04%
2023/08/18	41.2	38.83	46	39.04	37.60	-4.8	18,033	-0.03%
2023/08/17	17	38.61	15	38.93	39.15	2	17,727	0.01%
2023/08/16	19.1	37.60	8	37.89	38.20	11.1	17,444	0.06%
2023/08/15	1	36.90	11	36.74	36.90	-10	17,176	-0.06%
2023/08/14	2.2	36.00	5	35.70	35.65	-2.8	17,247	-0.02%
2023/08/11	16	37.28	26	36.95	36.90	-10	17,764	-0.06%
2023/08/10	116	36.22	10	36.76	35.95	106	17,667	0.60%	大買/鉅額交易
2023/08/09	14	37.59	4	37.86	37.50	10	17,490	0.06%
2023/08/08	14	37.22	10	37.27	36.50	4	17,362	0.02%
2023/08/07	12.3	37.06	13	37.05	37.40	-0.7	17,270	0.00%
2023/08/04	13.1	36.18	27	36.21	37.30	-13.9	17,126	-0.08%
2023/08/02	79.4	37.68	81	37.30	36.35	-1.6	17,159	-0.01%
2023/08/01	29	36.57	59	36.62	36.55	-30	16,528	-0.18%
2023/07/31	87	36.61	63	36.11	35.35	24	16,231	0.15%
2023/07/28	45	36.07	87	36.08	36.70	-42	15,898	-0.26%
2023/07/27	42	35.17	53	35.47	35.25	-11	15,663	-0.07%
2023/07/26	20	34.82	7	34.66	34.20	13	15,724	0.08%
2023/07/25	9	35.11	9	35.28	35.10	0	16,067	0.00%
2023/07/24	4	34.75	5	34.63	34.55	-1	16,068	-0.01%
2023/07/21	50	35.11	9	34.94	35.05	41	16,015	0.26%
2023/07/20	36	34.73	11	35.13	35.40	25	16,035	0.16%
2023/07/19	12	33.75	24	33.48	33.05	-12	15,884	-0.08%
2023/07/18	19	35.29	14	35.58	34.25	5	15,900	0.03%
2023/07/17	61	35.62	13	35.50	35.35	48	15,865	0.30%
2023/07/14	10	34.75	1	34.60	34.85	9	15,878	0.06%
2023/07/13	13	35.07	10	35.03	34.10	3	15,907	0.02%
2023/07/12	3	35.33	10.1	35.25	34.50	-7.1	15,963	-0.04%
2023/07/11	15	35.31	13	35.11	35.00	2	16,501	0.01%
2023/07/10	0	0.00	30	35.13	35.00	-30	16,893	-0.18%
2023/07/07	8	35.11	37	35.21	35.05	-29	16,944	-0.17%
2023/07/06	211	36.29	195.3	36.78	35.75	15.8	16,811	0.09%	大買/大賣/
2023/07/05	88.1	36.76	184.2	36.85	37.45	-96.1	16,687	-0.58%	大賣/
2023/07/04	591	36.55	572	36.51	36.75	19	15,281	0.12%	大買/大賣/
2023/07/03	72	33.66	37	34.04	33.45	35	14,893	0.24%
2023/06/30	23	32.52	29	31.99	32.70	-6	14,563	-0.04%
2023/06/29	7	31.33	8	31.40	31.65	-1	14,446	-0.01%
2023/06/28	5	30.92	4.1	31.13	30.65	0.9	14,547	0.01%
2023/06/27	3	31.10	2	30.35	30.55	1	14,836	0.01%
2023/06/26	7.2	31.08	0	0.00	31.00	7.2	15,116	0.05%
2023/06/21	1	31.35	84	31.70	31.65	-83	16,214	-0.51%
2023/06/20	4	31.04	147	31.31	31.50	-143	18,262	-0.78%	大賣/鉅額交易
2023/06/19	6	31.36	6	31.38	31.20	0	19,040	0.00%
2023/06/16	1	31.25	1	31.00	31.05	0	19,681	0.00%
2023/06/15	53	31.30	0	0.00	31.35	53	19,785	0.27%
2023/06/14	9	31.09	2	31.58	31.00	7	19,886	0.04%
2023/06/13	3.1	31.12	4	31.00	30.95	-0.9	20,017	0.00%
2023/06/12	49	31.28	19	31.24	30.85	30	20,322	0.15%
2023/06/09	3.1	30.92	6	31.32	31.60	-2.9	20,295	-0.01%
2023/06/08	45	31.30	34.8	31.17	31.05	10.2	20,356	0.05%
2023/06/07	28	31.41	24	31.52	31.15	4	20,440	0.02%
2023/06/06	100.8	32.55	64.4	32.77	31.95	36.4	20,090	0.18%
2023/06/05	23	34.46	32.5	35.49	35.50	-9.5	18,963	-0.05%
2023/06/02	1	31.15	33	32.30	32.30	-32	18,786	-0.17%
2023/06/01	2	29.05	7	29.13	29.40	-5	18,659	-0.03%
2023/05/31	0	0.00	2	29.13	28.90	-2	18,575	-0.01%
2023/05/30	14	28.92	6	28.83	28.85	8	18,482	0.04%
2023/05/29	14	28.73	11	28.57	28.70	3	18,362	0.02%
2023/05/26	7	27.84	2	27.73	27.65	5	18,216	0.03%
2023/05/25	63	28.40	25	28.47	28.20	38	18,100	0.21%
2023/05/24	34	29.39	9	29.51	29.45	25	17,831	0.14%
2023/05/23	23	28.92	13	28.90	28.95	10	17,510	0.06%
2023/05/22	0	0.00	1	27.95	28.15	-1	17,279	-0.01%
2023/05/19	12	27.35	17	27.52	27.20	-5	17,177	-0.03%
2023/05/18	35	27.73	11	27.95	27.50	24	17,031	0.14%
2023/05/17	80	29.19	39	28.56	27.95	41	16,818	0.24%
2023/05/16	9	29.04	13	28.96	28.65	-4	16,128	-0.02%
2023/05/15	6	28.47	1	28.30	28.25	5	15,914	0.03%
2023/05/12	7	28.24	17	28.83	28.90	-10	15,819	-0.06%
2023/05/11	12	27.78	12	27.59	27.60	0	15,633	0.00%
2023/05/10	11	28.32	9	28.62	28.70	2	15,490	0.01%
2023/05/09	28	28.73	16	28.54	28.30	12	15,422	0.08%
2023/05/08	19	28.77	7	28.68	29.05	12	15,075	0.08%
2023/05/04	5.1	27.36	45	27.29	27.30	-39.9	14,790	-0.27%
2023/05/03	5	27.85	2	27.75	27.80	3	14,691	0.02%
2023/05/02	27	28.71	3	28.17	27.90	24	14,583	0.16%
2023/04/28	120	29.05	43	28.50	28.35	77	14,402	0.53%	大買/
2023/04/27	1	27.55	1	27.90	28.35	0	13,940	0.00%
2023/04/26	2	27.63	2	27.23	27.45	0	13,822	0.00%
2023/04/25	80	27.53	3	27.28	27.50	77	13,773	0.56%
2023/04/24	17	27.99	9	28.09	28.20	8	13,620	0.06%
2023/04/21	7	27.51	15	27.18	27.15	-8	13,523	-0.06%
2023/04/20	12	28.72	13	28.73	28.05	-1	13,359	-0.01%
2023/04/19	3	29.12	15	29.18	29.15	-12	13,065	-0.09%
2023/04/18	18	28.10	19	27.57	27.55	-1	12,729	-0.01%
2023/04/17	10	27.73	5	27.75	27.80	5	12,594	0.04%
2023/04/14	41	29.65	54	29.47	28.45	-13	12,356	-0.11%
2023/04/13	52	28.55	37	28.63	28.45	15	11,708	0.13%
2023/04/12	12	27.69	32	27.72	27.90	-20	11,113	-0.18%
2023/04/11	15	27.08	10	27.19	27.30	5	10,935	0.05%
2023/04/10	57	27.87	27	27.96	27.60	30	10,778	0.28%
2023/04/07	2	26.75	17	26.69	26.75	-15	10,380	-0.14%
2023/04/06	10	27.31	10	27.27	27.25	0	10,281	0.00%
2023/03/31	8	26.59	3	26.58	26.65	5	9,952	0.05%
2023/03/30	1	26.50	1	26.80	26.80	0	9,795	0.00%
2023/03/29	4	26.55	14	26.53	26.35	-10	9,680	-0.10%
2023/03/28	13	26.40	15	26.28	26.30	-2	9,525	-0.02%
2023/03/27	11	27.59	12	27.58	27.35	-1	9,203	-0.01%
2023/03/24	72	27.76	91	27.98	28.00	-19	8,878	-0.21%
2023/03/23	126	27.38	102	27.37	27.55	24	7,866	0.31%	大買/大賣/
2023/03/22	28	25.61	122	26.46	26.75	-94	5,732	-1.64%	大賣/
2023/03/21	41	23.27	76	24.01	24.35	-35	4,907	-0.71%
2023/03/20	17	21.88	31	21.79	22.15	-14	4,181	-0.33%
2023/03/17	19	21.55	4	21.50	21.55	15	4,058	0.37%
2023/03/16	9	21.84	14	21.71	21.70	-5	3,922	-0.13%
2023/03/15	14	21.81	6	22.05	21.90	8	3,765	0.21%
2023/03/14	12	20.63	6	20.53	20.70	6	3,442	0.17%
2023/03/13	5	20.62	11	20.83	20.50	-6	3,491	-0.17%
2023/03/10	7	21.24	18	20.97	21.00	-11	3,717	-0.30%
2023/03/09	9	20.09	7	20.20	20.15	2	3,635	0.06%
2023/03/08	3	19.85	4	19.75	19.85	-1	3,570	-0.03%
2023/03/07	5	19.84	3	19.83	19.80	2	3,585	0.06%
2023/03/06	26	19.64	3	19.73	19.80	23	3,550	0.65%
2023/03/03	13	19.39	11	19.24	19.25	2	3,533	0.06%
2023/03/02	5	18.95	17	18.99	19.00	-12	3,546	-0.34%
2023/03/01	12	19.28	9	19.41	19.45	3	3,520	0.09%
2023/02/24	9	19.00	1	19.00	19.10	8	3,526	0.23%
2023/02/23	11	19.00	6	19.06	19.05	5	3,634	0.14%
2023/02/22	8	18.72	3	18.80	18.85	5	3,662	0.14%
2023/02/21	0	0.00	6	19.32	19.20	-6	3,674	-0.16%
2023/02/20	14	19.18	16	19.22	19.25	-2	3,722	-0.05%
2023/02/17	3	18.95	13	18.96	18.90	-10	3,718	-0.27%
2023/02/15	20	19.06	15	18.67	18.70	5	3,843	0.13%
2023/02/13	5	18.85	0	0.00	18.85	5	3,896	0.13%
2023/02/10	0	0.00	6	18.73	18.60	-6	4,006	-0.15%
2023/02/09	0	0.00	4	18.60	18.55	-4	4,083	-0.10%
2023/02/07	2	18.85	46	18.88	18.85	-44	4,447	-0.99%
2023/02/06	0	0.00	5	18.82	18.70	-5	4,726	-0.11%
2023/02/03	6	18.58	1	18.70	18.50	5	4,902	0.10%
2023/02/02	25	18.38	2	18.45	18.50	23	4,906	0.47%
2023/01/30	1	17.90	5	17.85	17.80	-4	5,019	-0.08%
2023/01/11	0	0.00	1	17.60	17.60	-1	5,446	-0.02%
2023/01/10	0	0.00	10	17.75	17.65	-10	5,491	-0.18%
2023/01/06	0	0.00	1	17.70	17.70	-1	5,606	-0.02%
2023/01/04	11	18.05	0	0.00	17.95	11	5,685	0.19%
2023/01/03	3	17.67	2	17.65	17.90	1	5,710	0.02%
2022/12/28	2	18.30	0	0.00	18.15	2	5,802	0.03%
2022/12/26	0	0.00	0	18.40	18.50	0	5,908	0.00%
2022/12/21	0	17.85	0	0.00	17.85	0	5,918	0.00%
2022/12/20	0	0.00	1	18.20	17.80	-1	5,933	-0.02%
2022/12/16	6	19.00	0	0.00	18.90	6	5,886	0.10%
2022/12/15	18	19.46	2	19.60	19.55	16	5,836	0.27%
2022/12/09	1	19.60	1	19.20	19.05	0	5,803	0.00%
2022/12/08	0	0.00	1	19.20	19.40	-1	5,866	-0.02%
2022/12/07	14	19.20	1	19.10	19.10	13	6,200	0.21%
2022/12/06	8	19.41	7	19.14	19.05	1	6,314	0.02%
2022/12/05	7	19.74	48	19.39	19.20	-41	6,362	-0.64%
2022/12/02	27	19.83	33	19.81	19.85	-6	6,552	-0.09%
2022/12/01	15	19.01	8	19.11	19.05	7	6,514	0.11%
2022/11/30	0	0.00	1	18.00	18.05	-1	6,424	-0.02%
2022/11/29	1	17.40	0	0.00	18.10	1	6,396	0.02%
2022/11/28	1	18.00	1	18.10	17.85	0	6,334	0.00%
2022/11/25	3	18.23	1	18.10	18.10	2	6,304	0.03%
2022/11/24	1	17.90	1	17.50	17.95	0	6,217	0.00%
2022/11/23	10	17.90	13	17.75	17.75	-3	6,138	-0.05%
2022/11/22	5	18.02	12	17.96	17.95	-7	6,105	-0.11%
2022/11/21	16	18.37	4	18.50	18.35	12	6,049	0.20%
2022/11/18	1	17.80	1	17.55	17.60	0	5,927	0.00%
2022/11/16	9	17.98	6	17.75	17.75	3	5,843	0.05%
2022/11/15	6	18.45	17	18.28	18.30	-11	5,767	-0.19%
2022/11/14	10	18.45	0	0.00	18.45	10	5,722	0.17%
2022/11/11	8	19.05	93	18.98	18.55	-85	5,684	-1.50%
2022/11/10	5	19.00	7	18.81	18.75	-2	5,613	-0.04%
2022/11/09	9	19.23	15	18.95	19.00	-6	5,579	-0.11%
2022/11/08	3	19.08	14	18.93	19.00	-11	5,488	-0.20%
2022/11/07	4	19.35	6	19.29	19.10	-2	5,360	-0.04%
2022/11/04	10	19.15	10	19.19	19.30	0	5,225	0.00%
2022/11/03	10	18.98	5	18.96	18.80	5	5,022	0.10%
2022/11/02	22	19.11	29	19.01	18.80	-7	4,812	-0.15%
2022/11/01	7	18.44	1	18.15	18.70	6	4,474	0.13%
2022/10/31	5	17.65	6	17.85	17.85	-1	4,282	-0.02%
2022/10/28	0	0.00	1	17.95	17.35	-1	4,242	-0.02%
2022/10/26	4	17.14	4	17.06	16.95	0	4,138	0.00%
2022/10/24	2	17.73	4	17.81	17.80	-2	4,007	-0.05%
2022/10/21	2	17.50	1	17.05	17.00	1	3,889	0.03%
2022/10/20	8	17.90	16	18.07	17.50	-8	3,828	-0.21%
2022/10/19	7	17.89	5	17.51	17.45	2	3,618	0.06%
2022/10/18	3	17.75	6.3	17.89	17.70	-3.3	3,549	-0.09%
2022/10/17	2	17.75	2	18.10	18.20	0	3,478	0.00%
2022/10/14	11	17.64	6	17.97	18.00	5	3,377	0.15%
2022/10/13	3	17.80	3	16.85	16.75	0	3,314	0.00%
2022/10/12	1	17.80	0	0.00	18.15	1	3,232	0.03%
2022/10/11	0	0.00	3	17.60	17.60	-3	3,191	-0.09%
2022/10/07	1	18.10	0	0.00	17.95	1	3,163	0.03%
2022/10/06	7	17.67	5	17.85	17.95	2	3,127	0.06%
2022/10/05	1	18.10	0	0.00	17.65	1	3,084	0.03%
2022/10/04	3	18.12	0	0.00	17.95	3	3,012	0.10%
2022/10/03	4	16.63	0	0.00	17.00	4	2,868	0.14%
2022/09/30	0	0.00	2	16.45	16.70	-2	2,856	-0.07%
2022/09/29	3	16.98	1	16.90	16.80	2	2,836	0.07%
2022/09/28	2	16.30	0	0.00	16.40	2	2,791	0.07%
2022/09/26	1	16.50	0	0.00	16.20	1	2,733	0.04%
2022/09/22	0	0.00	3	16.85	17.35	-3	2,681	-0.11%
2022/09/20	24	17.15	0	0.00	17.25	24	2,612	0.92%
2022/09/16	4	17.35	40	17.50	17.30	-36	2,490	-1.45%
2022/09/15	42	17.80	0	0.00	17.85	42	2,403	1.75%
2022/09/14	109	18.71	106	18.35	18.20	3	2,290	0.13%	大買/大賣/
2022/09/13	5	18.10	15	18.01	17.95	-10	1,901	-0.53%
2022/09/12	2	17.83	4	17.98	17.85	-2	1,695	-0.12%
2022/09/08	4	17.85	14	17.93	18.00	-10	1,559	-0.64%
2022/09/07	45	16.45	210	16.63	17.90	-165	1,181	-13.96%	大賣/鉅額交易
2022/09/06	166	16.67	2	16.70	16.75	164	709	23.10%	大買/鉅額交易
2022/09/02	0	0.00	10	15.45	15.45	-10	508	-1.97%
2022/08/24	0	0.00	5	15.75	15.90	-5	497	-1.01%
2022/08/23	0	0.00	10	15.63	15.60	-10	484	-2.06%
2022/08/19	15	15.77	0	0.00	15.80	15	478	3.14%
2022/08/17	0	0.00	1	15.60	15.60	-1	454	-0.22%
2022/08/04	0	0.00	8	14.60	14.60	-8	368	-2.17%
2022/07/29	0	0.00	2	14.58	14.40	-2	366	-0.55%
2022/07/28	2	14.80	0	0.00	14.90	2	362	0.55%
2022/07/12	0	14.10	20	13.90	13.90	-20	371	-5.38%
2022/07/06	0	14.20	0	0.00	13.95	0	371	0.00%
2022/07/01	6	14.54	0	0.00	13.90	6	396	1.51%
2022/06/24	0	0.00	0.4	15.20	15.10	-0.4	384	-0.10%
2022/06/17	0	0.00	2	15.20	15.20	-2	378	-0.53%
2022/06/16	6	15.50	2	15.45	15.30	4	379	1.05%
2022/05/26	4	15.38	0	0.00	15.40	4	409	0.98%
2022/05/06	0	0.00	1	15.35	15.50	-1	503	-0.20%
2022/04/28	3	15.50	0	0.00	15.50	3	533	0.56%
2022/04/12	10	15.80	0	0.00	15.80	10	598	1.67%
2022/04/11	2	15.80	0	0.00	15.80	2	630	0.32%
2022/04/07	1	16.10	0	0.00	16.00	1	635	0.16%
2022/04/01	0.1	15.95	0	0.00	15.70	0.1	732	0.01%
2022/03/29	0.1	16.15	0	0.00	16.00	0.1	752	0.01%
2022/03/24	0	16.20	0	0.00	16.05	0	754	0.00%
2022/03/23	2	16.20	2	16.35	16.25	0	756	0.00%
2022/03/21	0	16.30	0	0.00	16.10	0	777	0.00%
2022/03/16	0	0.00	35	15.70	15.90	-35	803	-4.36%
2022/03/15	2	15.90	1	15.80	15.80	1	823	0.12%
2022/03/14	0.1	16.00	0	0.00	16.05	0.1	828	0.01%
2022/03/10	0	0.00	2	16.05	16.10	-2	834	-0.24%
2022/03/09	5	15.70	0	0.00	15.80	5	833	0.60%
2022/03/08	3	15.77	0	0.00	15.55	3	840	0.36%
2022/03/04	0	0.00	2	16.60	16.55	-2	834	-0.24%
2022/03/03	0	0.00	2	16.80	16.65	-2	841	-0.24%
2022/02/25	2	16.40	0	0.00	16.35	2	851	0.23%
2022/02/23	0.2	16.80	0	0.00	16.90	0.2	852	0.02%
2022/02/22	2	16.80	0	0.00	16.85	2	863	0.23%
2022/02/18	0	0.00	2	17.00	17.05	-2	908	-0.22%
2022/02/14	0	16.90	0	0.00	16.90	0	932	0.00%
2022/02/11	3.1	16.78	2	16.90	17.10	1.1	930	0.12%
2022/02/10	5	16.95	4	16.80	16.80	1	909	0.11%
2022/02/09	0.1	16.40	0	0.00	16.40	0.1	886	0.01%
2022/02/08	0	0.00	2	16.35	16.35	-2	887	-0.23%
2022/02/07	2	16.10	0.1	16.20	16.10	1.9	891	0.22%
2022/01/26	0	0.00	0.5	16.05	15.85	-0.5	892	-0.06%
2022/01/25	0	0.00	2	15.90	15.75	-2	891	-0.22%
2022/01/19	2	16.40	0	0.00	16.40	2	900	0.22%
2022/01/18	2	16.70	2	16.70	16.60	0	903	0.00%
2022/01/17	2	16.10	2	16.25	16.35	0	898	0.00%
2022/01/12	3	16.40	0	0.00	16.40	3	896	0.33%
2022/01/07	2	17.25	0	0.00	16.85	2	883	0.23%
2022/01/06	2	17.15	2	17.30	17.20	0	870	0.00%
2022/01/05	2	17.30	4	17.53	17.35	-2	865	-0.23%
2022/01/04	5	17.35	40	17.43	17.40	-35	851	-4.11%
2021/12/29	8	17.31	5	17.48	17.15	3	826	0.36%
2021/12/28	4	17.28	4	17.43	17.30	0	731	0.00%
2021/12/27	0	0.00	2	17.30	17.35	-2	738	-0.27%
2021/12/24	2	17.15	4	17.28	17.15	-2	742	-0.27%
2021/12/23	0	0.00	2	17.10	17.05	-2	730	-0.27%
2021/12/17	4	16.93	2	17.20	16.85	2	749	0.27%
2021/12/16	4	17.13	46	17.31	17.15	-42	744	-5.65%
2021/12/15	2	16.90	2	16.95	17.00	0	733	0.00%
2021/12/14	7	16.99	37	17.17	16.95	-30	735	-4.08%
2021/12/10	2	16.85	0	0.00	16.75	2	719	0.28%
2021/12/09	2	16.95	4	17.10	16.95	-2	717	-0.28%
2021/12/08	0	0.00	3	16.70	16.85	-3	700	-0.43%
2021/12/02	2	16.80	0	0.00	16.45	2	711	0.28%
2021/11/23	2	16.85	0	0.00	16.85	2	708	0.28%
2021/11/18	5	17.24	2	17.45	17.15	3	702	0.43%
2021/11/17	102	17.22	4	17.15	17.00	98	686	14.27%	大買/
2021/11/16	0	0.00	1	16.85	16.70	-1	666	-0.15%
2021/11/15	0	0.00	3	16.80	16.70	-3	668	-0.45%
2021/11/12	0	0.00	2	16.55	16.80	-2	675	-0.30%
2021/11/11	5	16.33	2	16.45	16.40	3	670	0.45%
2021/11/10	8	16.38	2	16.45	16.35	6	680	0.88%
2021/11/05	1	16.30	0	0.00	16.30	1	731	0.14%
2021/11/02	2	16.20	0	0.00	16.20	2	840	0.24%
2021/11/01	6	16.46	2	16.40	16.45	4	944	0.42%
2021/10/20	0	0.00	1	15.55	15.60	-1	1,208	-0.08%
2021/10/19	1	15.55	1	15.65	15.65	0	1,246	0.00%
2021/10/15	1	15.20	0	0.00	15.25	1	1,343	0.07%
2021/10/07	0	0.00	5	15.35	15.35	-5	1,555	-0.32%
2021/10/06	5	15.25	0	0.00	14.90	5	1,700	0.29%
2021/10/05	1	14.70	0	0.00	15.05	1	1,837	0.05%
2021/10/04	0	0.00	1	15.10	14.90	-1	1,898	-0.05%
2021/09/27	5	16.60	2	16.55	16.45	3	2,163	0.14%
2021/09/23	5	16.10	0	0.00	16.10	5	2,220	0.23%
2021/09/09	1	16.40	1	16.35	16.30	0	2,799	0.00%
2021/09/08	2	16.35	0	0.00	16.15	2	2,815	0.07%
2021/09/07	2	16.55	1	16.65	16.55	1	2,816	0.04%
2021/09/01	5	17.50	0	0.00	17.50	5	2,844	0.18%
2021/08/27	1	17.00	0	0.00	17.15	1	2,884	0.03%
2021/08/25	5	17.00	0	0.00	17.05	5	2,905	0.17%
2021/08/23	0	0.00	2	16.80	16.85	-2	2,924	-0.07%
2021/08/18	1	16.50	0	0.00	16.85	1	2,938	0.03%
2021/08/17	3	16.53	0	0.00	16.15	3	2,941	0.10%
2021/08/11	2	17.60	0	0.00	17.25	2	2,930	0.07%
2021/08/10	10	17.60	0	0.00	17.50	10	2,947	0.34%
2021/08/06	4	18.85	0	0.00	18.75	4	2,951	0.14%
2021/08/05	0	0.00	4	19.40	19.25	-4	2,943	-0.14%
2021/08/04	2	19.10	2	19.30	19.10	0	2,909	0.00%
2021/08/02	2	19.00	0	0.00	19.00	2	2,978	0.07%
2021/07/29	2	19.20	2	18.95	19.25	0	3,002	0.00%
2021/07/28	0	0.00	3	19.27	19.35	-3	3,018	-0.10%
2021/07/27	0	0.00	1	20.60	20.20	-1	3,059	-0.03%
2021/07/26	5	20.58	2	20.58	20.70	3	3,114	0.10%
2021/07/23	2	20.43	0	0.00	20.10	2	3,404	0.06%
2021/07/22	0	0.00	10	19.73	20.10	-10	3,434	-0.29%
2021/07/21	3	19.95	2	19.53	19.15	1	3,477	0.03%
2021/07/20	2	19.88	2	19.98	19.90	0	3,496	0.00%
2021/07/19	0	0.00	3	20.30	20.35	-3	3,555	-0.08%
2021/07/16	6	20.36	5	20.21	20.10	1	3,887	0.03%
2021/07/15	6	20.21	1	20.35	20.35	5	3,961	0.13%
2021/07/14	2	19.85	3	20.22	20.45	-1	4,053	-0.02%
2021/07/13	7	20.34	17	20.92	19.95	-10	4,109	-0.24%
2021/07/12	7	20.46	15	20.18	20.30	-8	4,051	-0.20%
2021/07/09	7	19.77	6	19.93	19.55	1	3,959	0.03%
2021/07/07	2	19.33	2	19.60	19.20	0	4,017	0.00%
2021/07/06	3	19.85	1.1	19.63	19.65	1.9	4,113	0.05%
2021/07/05	3.1	19.85	0	0.00	19.95	3.1	4,146	0.08%
2021/07/02	2	19.05	7.1	19.42	19.35	-5.1	4,104	-0.12%
2021/07/01	1	19.35	1	18.85	18.85	0	4,254	0.00%
2021/06/30	2	19.23	11	19.20	19.25	-9	4,270	-0.21%
2021/06/29	2	19.30	3	19.18	19.05	-1	4,291	-0.02%
2021/06/28	3	19.48	2	19.30	19.30	1	4,334	0.02%
2021/06/25	1	19.75	4	19.43	19.20	-3	4,372	-0.07%
2021/06/24	11	19.96	0	0.00	19.60	11	4,372	0.25%
2021/06/23	4	19.78	4	19.93	19.95	0	4,363	0.00%
2021/06/22	7	19.14	14	19.39	19.10	-7	4,258	-0.16%
2021/06/21	28	18.65	4	19.08	19.55	24	4,263	0.56%
2021/06/18	4	18.90	4	18.70	18.90	0	4,428	0.00%
2021/06/17	2	17.85	2	18.10	18.30	0	4,760	0.00%
2021/06/16	0	0.00	2	18.15	18.00	-2	5,225	-0.04%
2021/06/11	0	0.00	1	18.15	17.85	-1	5,529	-0.02%
2021/06/08	0.1	18.00	1	17.90	17.60	-0.9	5,968	-0.01%
2021/06/07	2	17.45	2	17.65	17.70	0	6,051	0.00%
2021/06/04	10	17.69	13	17.83	17.65	-3	6,048	-0.05%
2021/06/01	4	17.70	9	17.77	17.75	-5	6,066	-0.08%
2021/05/31	2	17.40	0	0.00	17.35	2	6,100	0.03%
2021/05/28	10	17.20	0	0.00	17.20	10	6,125	0.16%
2021/05/26	0	0.00	5	17.05	17.00	-5	6,147	-0.08%
2021/05/25	0	0.00	2	16.50	16.75	-2	6,304	-0.03%
2021/05/24	5	16.40	10	16.35	16.35	-5	6,303	-0.08%
2021/05/20	1	15.80	10	16.00	15.65	-9	6,345	-0.14%
2021/05/19	5	16.10	0	0.00	16.00	5	6,356	0.08%
2021/05/18	1	15.70	0	0.00	15.80	1	6,355	0.02%
2021/05/17	0	0.00	3	14.20	14.45	-3	6,327	-0.05%
2021/05/14	3	15.87	2	16.35	15.70	1	6,299	0.02%
2021/05/12	12	16.28	1	16.45	15.75	11	6,264	0.18%
2021/05/11	2	17.50	0	0.00	17.05	2	6,198	0.03%
2021/05/07	10	18.00	2	18.25	18.60	8	6,169	0.13%
2021/05/06	6	18.11	0	0.00	17.80	6	6,212	0.10%
2021/05/05	4	18.08	2	18.30	18.00	2	6,214	0.03%
2021/05/04	9	18.58	8	17.78	18.10	1	6,179	0.02%
2021/05/03	13	19.86	5	19.43	19.05	8	6,082	0.13%
2021/04/29	13	20.98	14	21.07	20.50	-1	5,987	-0.02%
2021/04/28	4	20.95	4	20.80	21.00	0	5,612	0.00%
2021/04/27	5	20.73	8	20.99	21.00	-3	5,568	-0.05%
2021/04/26	4	20.58	2	20.50	20.40	2	5,476	0.04%
2021/04/23	5	20.65	4.5	20.64	20.70	0.5	5,424	0.01%
2021/04/22	29.5	22.07	21	21.71	21.00	8.5	5,370	0.16%
2021/04/21	4	20.98	11	20.64	21.10	-7	5,014	-0.14%
2021/04/20	12	20.72	8	20.98	20.60	4	4,902	0.08%
2021/04/19	6	20.38	6	20.63	20.55	0	4,803	0.00%
2021/04/16	5	20.40	0	0.00	20.20	5	4,730	0.11%
2021/04/15	0	0.00	2	19.70	19.70	-2	4,667	-0.04%
2021/04/14	1	19.05	9	19.07	19.10	-8	4,701	-0.17%
2021/04/13	1	19.55	0.4	20.30	19.55	0.6	4,846	0.01%
2021/04/12	4	20.30	6	20.47	20.25	-2	4,840	-0.04%
2021/04/09	5	20.00	11	20.00	19.95	-6	4,755	-0.13%
2021/04/08	4	19.85	1	19.95	20.00	3	4,720	0.06%
2021/04/07	16	19.87	0	19.95	20.15	16	4,651	0.34%
2021/04/06	0	0.00	1	19.25	19.20	-1	4,490	-0.02%
2021/04/01	1	18.90	0	0.00	19.15	1	4,467	0.02%
2021/03/31	6	19.04	1	18.95	18.85	5	4,447	0.11%
2021/03/30	5	19.00	2	19.08	19.05	3	4,514	0.07%
2021/03/29	0	0.00	4	19.09	19.00	-4	4,471	-0.09%
2021/03/26	0	0.00	1	19.15	19.05	-1	4,443	-0.02%
2021/03/25	3	19.10	15	19.04	18.90	-12	4,401	-0.27%
2021/03/24	6	19.45	3.2	19.40	19.15	2.8	4,309	0.06%
2021/03/23	133	19.86	16	20.13	19.45	117	4,205	2.78%	大買/鉅額交易
2021/03/22	14	20.97	11	20.97	20.75	3	3,963	0.08%
2021/03/19	16	20.21	14	20.14	21.15	2	3,608	0.06%
2021/03/18	2.2	19.48	11	19.30	19.25	-8.8	3,134	-0.28%
2021/03/17	123	19.50	122	19.47	19.55	1	3,085	0.03%	大買/大賣/
2021/03/16	1	18.70	3	18.75	18.65	-2	2,891	-0.07%
2021/03/15	3	18.97	0	0.00	19.05	3	2,842	0.11%
2021/03/12	57	19.15	49.5	19.03	18.95	7.5	2,795	0.27%
2021/03/11	0	0.00	5	18.35	18.40	-5	2,585	-0.19%
2021/03/10	4	17.76	0	0.00	17.80	4	2,525	0.16%
2021/03/08	0.1	17.60	0	0.00	17.55	0.1	2,565	0.00%
2021/03/05	0	0.00	6	17.70	17.70	-6	2,574	-0.23%
2021/03/04	11	18.06	0	0.00	17.95	11	2,557	0.43%
2021/03/03	0	0.00	4	17.70	17.80	-4	2,530	-0.16%
2021/03/02	0	0.00	2	17.45	17.40	-2	2,576	-0.08%
2021/02/26	4	17.55	4	17.73	17.75	0	2,583	0.00%
2021/02/25	24.3	18.16	18	17.98	17.75	6.3	2,587	0.24%
2021/02/24	14	17.89	0	0.00	17.55	14	2,450	0.57%
2021/02/23	5	17.65	10	17.75	17.90	-5	2,465	-0.20%
2021/02/22	5	17.85	0	0.00	17.80	5	2,444	0.20%
2021/02/19	0	0.00	5	17.34	17.55	-5	2,422	-0.21%
2021/02/17	4	16.75	6	16.97	16.90	-2	2,411	-0.08%
2021/02/05	2	16.60	2	16.70	16.55	0	2,405	0.00%
2021/02/04	2	16.50	2	16.65	16.50	0	2,409	0.00%
2021/02/02	2	15.90	4	16.13	16.20	-2	2,493	-0.08%
2021/02/01	13	15.84	11	15.85	15.80	2	2,502	0.08%
2021/01/29	4	16.60	0	0.00	16.20	4	2,481	0.16%
2021/01/28	2	16.80	2	16.90	16.70	0	2,482	0.00%
2021/01/27	0	0.00	2	16.70	17.90	-2	2,459	-0.08%
2021/01/26	0.5	16.30	0	0.00	16.30	0.5	2,436	0.02%
2021/01/22	2	16.45	2	16.70	16.35	0	2,459	0.00%
2021/01/21	2	16.33	0	0.00	16.25	2	2,469	0.08%
2021/01/20	6	16.57	0	0.00	16.45	6	2,477	0.24%
2021/01/18	13	16.62	0	0.00	17.30	13	2,499	0.52%
2021/01/15	0	0.00	3	17.17	17.10	-3	2,525	-0.12%
2021/01/14	5	17.60	3	17.60	17.60	2	2,515	0.08%
2021/01/13	5	17.45	0	0.00	17.35	5	2,567	0.19%
2021/01/12	0	0.00	3	17.20	17.20	-3	2,625	-0.11%
2021/01/08	0	0.00	1	18.10	18.00	-1	2,921	-0.03%
2021/01/07	0	0.00	1	18.35	18.35	-1	3,254	-0.03%
2021/01/06	13	18.69	3	19.20	19.00	10	3,299	0.30%
2021/01/04	5	18.50	0	0.00	18.50	5	3,161	0.16%
2020/12/31	0	0.00	1	18.20	18.50	-1	3,217	-0.03%
2020/12/29	0	0.00	5	17.75	17.75	-5	3,531	-0.14%
2020/12/24	15	17.96	2	17.95	17.95	13	3,481	0.37%
2020/12/23	2	16.90	4	17.08	17.75	-2	3,350	-0.06%
2020/12/22	3	17.13	2	17.20	16.90	1	3,344	0.03%
2020/12/21	7	17.04	2	17.10	17.05	5	3,348	0.15%
2020/12/18	11	17.13	0	0.00	17.20	11	3,352	0.33%
2020/12/17	0	0.00	2	17.10	17.05	-2	3,356	-0.06%
2020/12/16	8	17.09	0	0.00	17.10	8	3,352	0.24%
2020/12/10	0	0.00	4	17.95	17.70	-4	3,330	-0.12%
2020/12/08	2	18.35	0	0.00	18.35	2	3,324	0.06%
2020/12/07	5	18.72	2	18.60	18.70	3	3,305	0.09%
2020/12/04	2	18.30	0	0.00	18.30	2	3,207	0.06%
2020/12/03	0	0.00	2	18.40	18.35	-2	3,191	-0.06%
2020/11/30	0	0.00	11	18.55	18.40	-11	3,246	-0.34%
2020/11/27	7	18.71	2	18.55	18.55	5	3,251	0.15%
2020/11/26	8	18.88	5	18.65	18.75	3	3,326	0.09%
2020/11/25	1	18.25	5	18.45	18.10	-4	3,314	-0.12%
2020/11/24	10	18.30	0	0.00	18.10	10	3,335	0.30%
2020/11/20	5	17.75	0	0.00	17.95	5	3,331	0.15%
2020/11/18	25	17.36	13	17.42	17.35	12	3,312	0.36%
2020/11/17	2	17.20	2	17.40	17.30	0	3,340	0.00%
2020/11/16	0	0.00	4	17.55	17.45	-4	3,437	-0.12%
2020/11/11	6	18.07	0	0.00	17.90	6	3,659	0.16%
2020/11/09	0	0.00	2	17.55	17.65	-2	3,605	-0.06%
2020/11/06	0	0.00	5	17.50	17.35	-5	3,617	-0.14%
2020/11/05	2	17.45	12	17.45	17.45	-10	3,645	-0.27%
2020/11/04	7	17.76	0	0.00	17.40	7	3,672	0.19%
2020/11/03	0	0.00	4	17.58	17.60	-4	3,743	-0.11%
2020/11/02	2	17.30	0	0.00	17.20	2	3,760	0.05%
2020/10/30	2	17.55	0	0.00	17.65	2	3,788	0.05%
2020/10/29	0	0.00	10	17.90	17.85	-10	3,819	-0.26%
2020/10/28	8	18.49	0	0.00	18.20	8	3,899	0.21%
2020/10/23	2	18.95	1	19.35	18.95	1	4,222	0.02%
2020/10/22	1	18.85	0	0.00	19.30	1	4,382	0.02%
2020/10/19	3	19.18	1	19.15	19.45	2	4,317	0.05%
2020/10/16	53	19.53	48	19.14	18.80	5	4,208	0.12%
2020/10/15	6	19.54	20	19.34	19.10	-14	4,026	-0.35%
2020/10/14	1	19.00	13	19.09	19.00	-12	3,739	-0.32%
2020/10/13	0	0.00	17	18.15	18.95	-17	3,634	-0.47%
2020/10/12	10	17.83	0	0.00	18.10	10	3,556	0.28%
2020/10/08	8	18.24	24	18.20	18.10	-16	3,520	-0.45%
2020/10/07	15	17.68	24	18.02	18.20	-9	3,418	-0.26%
2020/10/06	0	0.00	4	17.75	17.75	-4	3,117	-0.13%
2020/10/05	2	16.05	0	0.00	16.15	2	3,063	0.07%
2020/09/28	2	16.10	0	0.00	15.90	2	3,104	0.06%
2020/09/22	0	0.00	60	16.55	16.80	-60	3,178	-1.89%
2020/09/18	0	0.00	3	16.85	16.90	-3	3,216	-0.09%
2020/09/17	2	16.95	2	17.10	16.80	0	3,225	0.00%
2020/09/16	0	0.00	3	16.40	16.60	-3	3,184	-0.09%
2020/09/15	0	0.00	1	16.45	16.30	-1	3,176	-0.03%
2020/09/14	2	16.20	2	16.35	16.20	0	3,202	0.00%
2020/09/11	6	16.33	1	16.55	16.15	5	3,236	0.15%
2020/09/09	1	16.70	1	16.85	17.00	0	3,196	0.00%
2020/09/08	0	0.00	22	16.98	16.85	-22	3,182	-0.69%
2020/09/07	20	17.45	6	17.32	17.00	14	3,188	0.44%
2020/09/04	3	16.70	2	16.90	16.80	1	3,187	0.03%
2020/09/03	3	16.75	3	16.85	17.15	0	3,416	0.00%
2020/09/02	0	0.00	8	16.90	16.85	-8	3,373	-0.24%
2020/09/01	10	17.06	0	0.00	16.95	10	3,364	0.30%
2020/08/31	9	16.68	19	16.91	17.20	-10	3,295	-0.30%
2020/08/28	15	16.76	7	16.87	16.75	8	3,238	0.25%
2020/08/27	2	16.50	2	16.65	16.50	0	3,201	0.00%
2020/08/26	2	16.30	2	16.45	16.25	0	3,167	0.00%
2020/08/25	1	16.25	1	16.30	16.30	0	3,148	0.00%
2020/08/24	0	0.00	3	16.20	16.05	-3	3,145	-0.10%
2020/08/21	0	0.00	6	15.96	16.00	-6	3,234	-0.19%
2020/08/20	25	15.74	0	0.00	16.10	25	3,219	0.78%
2020/08/19	5	16.50	7	16.49	16.20	-2	3,110	-0.06%
2020/08/18	6	16.75	14	16.73	16.65	-8	3,070	-0.26%
2020/08/17	7	16.99	21	17.06	16.90	-14	3,026	-0.46%
2020/08/14	5	16.40	0	0.00	16.25	5	2,873	0.17%
2020/08/12	0	0.00	8	16.04	16.35	-8	2,815	-0.28%
2020/08/11	0	0.00	2	16.05	15.75	-2	2,784	-0.07%
2020/08/10	7	16.24	2	15.90	16.00	5	2,755	0.18%
2020/08/07	6	16.30	4	16.48	16.55	2	2,711	0.07%
2020/08/06	13	16.09	13	16.08	15.70	0	2,595	0.00%
2020/08/05	17	16.00	0	0.00	16.00	17	2,570	0.66%
2020/08/04	0	0.00	2	16.15	16.10	-2	2,546	-0.08%
2020/08/03	11	16.41	7	16.09	16.30	4	2,499	0.16%
2020/07/30	1	15.15	5	15.14	15.65	-4	2,356	-0.17%
2020/07/29	28	15.34	6	15.54	14.85	22	2,288	0.96%
2020/07/28	111	15.47	106	15.10	15.50	5	2,037	0.25%	大買/大賣/
2020/07/27	2	14.50	0	0.00	14.10	2	1,940	0.10%
2020/07/24	3	14.80	4	14.60	14.35	-1	1,926	-0.05%
2020/07/23	0	0.00	60	14.48	14.50	-60	1,900	-3.16%
2020/07/21	4	14.38	1	14.40	14.65	3	1,866	0.16%
2020/07/20	16	13.92	0	0.00	14.60	16	1,798	0.89%
2020/07/17	2	13.93	7	13.81	13.75	-5	1,730	-0.29%
2020/07/09	2	14.23	1	14.15	14.10	1	1,795	0.06%
2020/07/08	3	14.05	3	14.20	14.20	0	1,784	0.00%
2020/07/07	6	14.23	1	13.95	13.95	5	1,769	0.28%
2020/07/06	68	14.13	12	14.07	14.20	56	1,748	3.20%
2020/07/03	0	0.00	1	13.80	13.80	-1	1,755	-0.06%
2020/07/02	1	13.75	0	0.00	13.80	1	1,784	0.06%
2020/07/01	16	14.08	0	0.00	13.70	16	1,775	0.90%
2020/06/30	4	13.55	0	0.00	13.55	4	1,715	0.24%
2020/06/12	0	0.00	10	12.60	13.05	-10	1,762	-0.57%
2020/06/11	10	13.65	1	13.25	13.30	9	1,778	0.51%
2020/06/10	1	13.60	0	0.00	14.00	1	1,754	0.06%
2020/06/05	1	13.75	2	13.50	13.45	-1	1,570	-0.06%
2020/06/03	0	0.00	1	13.45	13.50	-1	1,567	-0.06%
2020/06/01	0	0.00	2	13.35	13.30	-2	1,555	-0.13%
2020/05/27	1	13.05	4	12.93	13.05	-3	1,450	-0.21%
2020/05/26	0	0.00	1	12.70	12.70	-1	1,442	-0.07%
2020/05/13	0	0.00	5	12.90	12.90	-5	1,400	-0.36%
2020/05/12	5	13.00	3	13.00	13.00	2	1,399	0.14%
2020/05/08	2	13.05	0	0.00	12.90	2	1,378	0.15%
2020/05/06	2	12.85	3	12.80	12.90	-1	1,375	-0.07%
2020/04/30	2	13.40	3	13.35	13.45	-1	1,429	-0.07%
2020/04/29	7	13.22	0	0.00	13.20	7	1,344	0.52%
2020/04/20	2	13.10	2	13.20	13.15	0	1,344	0.00%
2020/04/17	0	0.00	6	13.50	13.30	-6	1,357	-0.44%
2020/04/15	2	12.85	0	0.00	12.80	2	1,287	0.16%
2020/04/14	0	0.00	7	12.67	12.80	-7	1,268	-0.55%
2020/04/10	1	12.15	0	0.00	12.20	1	1,244	0.08%
2020/04/09	1	12.20	5	12.40	12.10	-4	1,263	-0.32%
2020/04/08	5	12.28	0	0.00	12.30	5	1,256	0.40%
2020/04/07	6	11.68	0	0.00	12.10	6	1,211	0.50%
2020/04/06	2	10.85	2	10.95	11.00	0	1,171	0.00%
2020/04/01	2	10.95	18	10.85	11.05	-16	1,177	-1.36%
2020/03/27	2	10.80	4	10.98	10.80	-2	1,164	-0.17%
2020/03/20	3	10.02	0	0.00	9.95	3	1,103	0.27%
2020/03/19	0	0.00	7	9.50	9.50	-7	1,053	-0.66%
2020/03/18	1	10.40	0	0.00	10.55	1	1,034	0.10%
2020/03/17	1	10.25	3	10.03	10.15	-2	1,024	-0.20%
2020/03/16	1	10.40	0	0.00	10.05	1	992	0.10%
2020/03/12	0	0.00	4	13.10	12.20	-4	907	-0.44%
2020/03/11	14	13.70	0	0.00	13.45	14	870	1.61%
2020/03/10	2	13.55	0	0.00	13.60	2	877	0.23%
2020/03/09	1	14.00	0	0.00	13.80	1	865	0.12%
2020/03/06	2	14.50	0	0.00	14.50	2	846	0.24%
2020/02/19	3	15.15	0	0.00	15.15	3	934	0.32%
2020/02/18	1	15.10	19	15.00	15.10	-18	935	-1.92%
2020/02/10	2	14.85	0	0.00	14.80	2	976	0.20%
2020/02/07	1	15.15	0	0.00	15.10	1	1,001	0.10%
2020/02/05	7	15.36	0	0.00	15.40	7	1,035	0.68%
2020/02/04	6	15.58	1	15.50	15.50	5	1,049	0.48%
2020/02/03	20	15.10	0	0.00	15.30	20	1,020	1.96%
2020/01/16	0	0.00	3	17.20	17.20	-3	1,279	-0.23%
2020/01/15	1	17.20	0	0.00	17.25	1	1,398	0.07%
2020/01/14	2	17.60	4	17.25	17.30	-2	1,398	-0.14%
2020/01/07	0	0.00	3	16.60	16.55	-3	1,380	-0.22%
2020/01/06	60	16.60	65	16.60	16.55	-5	1,408	-0.36%
2020/01/03	1	16.70	1	17.05	16.90	0	1,409	0.00%
2020/01/02	4	16.70	0	0.00	16.75	4	1,399	0.29%
2019/12/31	1	16.55	0	0.00	16.55	1	1,413	0.07%
2019/12/18	2	16.95	2	16.80	16.70	0	1,772	0.00%
2019/12/13	3	16.60	0	0.00	16.35	3	1,763	0.17%
2019/12/02	2	16.90	4	16.90	16.85	-2	1,768	-0.11%
2019/11/29	2	17.95	0	0.00	17.50	2	1,755	0.11%
2019/11/25	1	17.50	3	17.50	17.65	-2	1,834	-0.11%
2019/11/21	0	0.00	1	17.00	16.95	-1	1,814	-0.06%
2019/11/18	2	17.00	0	0.00	17.00	2	1,821	0.11%
2019/11/12	0	0.00	2	16.85	16.85	-2	1,816	-0.11%
2019/11/11	4	16.76	0	0.00	16.65	4	1,817	0.22%
2019/11/06	0	0.00	13	17.11	17.10	-13	1,773	-0.73%
2019/11/04	0	0.00	4	17.75	17.65	-4	1,733	-0.23%
2019/10/31	1	17.65	0	0.00	17.65	1	1,695	0.06%
2019/10/30	0	0.00	4	18.35	18.15	-4	1,652	-0.24%
2019/10/29	4	18.30	0	0.00	18.20	4	1,623	0.25%
2019/10/28	21	18.63	0	0.00	19.00	21	1,527	1.37%
2019/10/25	0	0.00	4	17.73	17.75	-4	1,437	-0.28%
2019/10/24	6	18.04	0	0.00	17.70	6	1,426	0.42%
2019/10/23	11	17.89	15	17.79	18.00	-4	1,397	-0.29%
2019/10/22	5	17.15	2	17.20	17.15	3	1,281	0.23%
2019/10/21	4	17.03	2	17.20	17.05	2	1,280	0.16%
2019/10/18	0	0.00	7	17.42	17.15	-7	1,281	-0.55%
2019/10/17	0	0.00	1	17.40	17.40	-1	1,269	-0.08%
2019/10/16	2	17.35	1	17.15	17.35	1	1,267	0.08%
2019/10/15	0	0.00	1	17.25	17.10	-1	1,275	-0.08%
2019/10/14	13	17.36	3	17.28	17.45	10	1,263	0.79%
2019/10/09	1	16.90	0	0.00	16.85	1	1,245	0.08%
2019/10/02	5	17.21	1	17.20	17.35	4	1,327	0.30%
2019/10/01	1	17.00	0	0.00	17.25	1	1,283	0.08%
2019/09/27	5	17.55	4	17.44	16.85	1	1,245	0.08%
2019/09/26	2	17.60	20	17.18	17.65	-18	1,123	-1.60%
2019/09/25	5	17.09	3	16.88	16.85	2	1,053	0.19%
2019/09/24	4	16.56	7	16.91	16.60	-3	1,006	-0.30%
2019/09/23	0	0.00	2	16.45	16.40	-2	974	-0.21%
2019/09/20	2	16.35	0	0.00	16.50	2	974	0.21%
2019/09/19	3	16.20	0	0.00	16.25	3	957	0.31%
2019/09/18	7	16.15	0	0.00	16.25	7	957	0.73%
2019/09/17	16	16.33	3	16.50	16.30	13	951	1.37%
2019/09/16	0	0.00	4	16.60	16.65	-4	947	-0.42%
2019/09/12	0	0.00	1	16.85	16.75	-1	947	-0.11%
2019/09/10	0	0.00	1	16.60	16.65	-1	940	-0.11%
2019/09/09	0	0.00	1	16.90	16.85	-1	933	-0.11%
2019/09/06	4	17.10	4	16.90	16.80	0	927	0.00%
2019/09/05	2	16.95	0	0.00	16.85	2	906	0.22%
2019/09/04	2	16.80	5	16.85	16.80	-3	889	-0.34%
2019/09/03	0	0.00	3	16.45	16.60	-3	872	-0.34%
2019/08/30	12	17.00	2	17.23	16.45	10	835	1.20%
2019/08/28	2	16.20	0	0.00	16.05	2	728	0.27%
2019/08/27	0	0.00	2	16.25	16.20	-2	719	-0.28%
2019/08/26	2	16.15	4	16.25	16.10	-2	714	-0.28%
2019/08/22	1	16.55	1	16.35	16.40	0	706	0.00%
2019/08/21	0	0.00	10	16.25	16.30	-10	699	-1.43%
2019/08/16	0	0.00	1	16.25	16.05	-1	693	-0.14%
2019/08/14	3	15.88	3	16.02	15.95	0	700	0.00%
2019/08/13	1	15.65	1	15.70	15.75	0	700	0.00%
2019/08/12	1	15.50	1	15.50	15.60	0	706	0.00%
2019/08/08	1	15.25	1	15.25	15.30	0	707	0.00%
2019/08/06	5	15.09	7	15.21	15.20	-2	724	-0.28%
2019/08/05	1	15.75	2	15.50	15.25	-1	762	-0.13%
2019/08/01	2	16.15	0	0.00	16.20	2	759	0.26%
2019/07/31	2	16.20	0	0.00	16.25	2	763	0.26%
2019/07/29	0	0.00	2	16.40	16.45	-2	801	-0.25%
2019/07/23	2	16.10	0	0.00	16.00	2	842	0.24%
2019/07/16	1	16.25	1	16.25	16.50	0	1,068	0.00%
2019/07/12	2	16.55	1	16.35	16.35	1	1,094	0.09%
2019/07/11	3	16.22	18	16.30	16.65	-15	1,094	-1.37%
2019/07/10	1	15.05	0	0.00	15.15	1	1,040	0.10%
2019/07/05	13	15.20	1	15.15	15.20	12	1,075	1.12%
2019/07/01	0	0.00	1	15.00	14.95	-1	1,170	-0.09%
2019/06/21	0	0.00	1	15.05	15.15	-1	1,625	-0.06%
2019/06/18	1	14.60	0	0.00	14.50	1	1,657	0.06%
2019/06/04	1	14.45	0	0.00	14.40	1	1,773	0.06%
2019/05/21	0	0.00	1	14.00	14.65	-1	1,973	-0.05%
2019/05/17	0	0.00	2	14.50	14.50	-2	2,032	-0.10%
2019/05/14	1	14.80	0	0.00	14.95	1	2,032	0.05%
2019/05/13	0	0.00	2	15.38	14.95	-2	2,026	-0.10%
2019/05/10	0	0.00	1	15.90	15.70	-1	1,984	-0.05%
2019/05/09	0	0.00	2	15.90	16.00	-2	1,974	-0.10%
2019/05/08	0	0.00	4	16.25	16.35	-4	1,967	-0.20%
2019/05/06	6	16.40	0	0.00	16.25	6	1,962	0.31%
2019/04/30	0	0.00	4	17.25	17.25	-4	1,862	-0.21%
2019/04/26	8	17.34	1	17.35	17.00	7	1,797	0.39%
2019/04/25	0	0.00	3	16.90	16.85	-3	1,619	-0.19%
2019/04/19	0	0.00	26	16.20	16.60	-26	1,533	-1.70%
2019/04/18	0	0.00	64	16.10	16.00	-64	1,528	-4.19%
2019/04/17	0	0.00	1	16.95	16.55	-1	1,522	-0.07%
2019/04/16	1	16.45	0	0.00	16.55	1	1,475	0.07%
2019/04/09	0	0.00	1	16.10	15.70	-1	1,385	-0.07%
2019/04/02	0	0.00	17	15.71	15.90	-17	1,291	-1.32%
2019/04/01	0	0.00	4	15.55	15.50	-4	1,253	-0.32%
2019/03/29	23	15.82	3	15.67	15.80	20	1,207	1.66%
2019/03/28	1	15.40	15	14.89	15.40	-14	975	-1.44%
2019/03/27	1	14.55	0	0.00	14.65	1	892	0.11%
2019/03/26	2	14.70	0	0.00	14.65	2	873	0.23%
2019/03/25	0	0.00	7	14.32	14.10	-7	850	-0.82%
2019/03/21	6	14.49	0	0.00	14.50	6	840	0.71%
2019/03/19	1	14.25	0	0.00	14.35	1	836	0.12%
2019/03/15	0	0.00	1	14.10	13.80	-1	779	-0.13%
2019/03/11	1	13.95	0	0.00	13.85	1	778	0.13%
2019/03/06	1	14.40	0	0.00	14.40	1	783	0.13%
2019/02/22	12	14.63	0	0.00	14.55	12	762	1.57%
2019/02/20	3	15.25	11	15.41	15.05	-8	735	-1.09%
2019/02/19	16	14.68	4	14.60	14.95	12	608	1.97%
2019/02/15	1	14.25	0	0.00	14.25	1	535	0.19%
2019/01/28	0	0.00	2	13.75	13.70	-2	532	-0.38%
2019/01/24	0	0.00	1	13.50	13.30	-1	532	-0.19%
2019/01/22	0	0.00	4	13.30	13.15	-4	548	-0.73%
2019/01/18	0	0.00	27	13.40	13.40	-27	563	-4.79%
2019/01/17	4	13.35	27	13.35	13.40	-23	575	-4.00%
2019/01/10	2	13.55	0	0.00	13.60	2	570	0.35%
2019/01/09	50	13.44	1	13.35	13.35	49	560	8.74%
2019/01/07	0	0.00	50	12.77	12.85	-50	557	-8.97%
2019/01/03	1	13.15	0	0.00	13.05	1	608	0.16%
2018/12/20	1	13.55	0	0.00	13.30	1	711	0.14%
2018/12/13	0	0.00	1	14.65	14.50	-1	708	-0.14%
2018/12/05	1	14.70	0	0.00	14.95	1	716	0.14%
2018/12/04	1	15.00	0	0.00	15.05	1	733	0.14%
2018/12/03	1	15.40	1	15.50	15.45	0	728	0.00%
2018/11/28	56	14.97	10	14.91	15.10	46	875	5.26%
2018/11/23	2	14.15	0	0.00	14.05	2	907	0.22%
2018/11/16	10	14.65	0	0.00	14.55	10	918	1.09%
2018/10/25	1	12.95	0	0.00	12.70	1	1,015	0.10%
2018/10/19	0	0.00	0.1	13.85	13.70	-0.1	1,105	-0.01%
2018/10/18	0	0.00	0	15.30	14.10	0	1,113	0.00%
2018/10/15	5	13.54	0	0.00	13.25	5	1,144	0.44%
2018/10/12	0	0.00	0.2	13.80	13.65	-0.2	1,144	-0.02%
2018/10/11	1	13.50	6	13.50	13.50	-5	1,158	-0.43%
2018/10/09	0	0.00	5	15.60	15.00	-5	1,135	-0.44%
2018/10/04	1	16.45	0	0.00	16.30	1	1,351	0.07%
2018/10/02	2	16.70	0	0.00	16.60	2	1,410	0.14%
2018/10/01	1	16.85	0	0.00	17.00	1	1,491	0.07%
2018/09/25	0	0.00	3	16.63	16.30	-3	1,815	-0.17%
2018/09/19	1	16.55	0	0.00	16.50	1	1,946	0.05%
2018/09/14	1	16.30	0	0.00	16.45	1	2,180	0.05%
2018/09/12	0	0.00	1	16.30	16.15	-1	2,322	-0.04%
2018/09/07	2	16.95	1	16.80	16.80	1	2,499	0.04%
2018/09/06	1	17.10	0	0.00	17.10	1	2,773	0.04%
2018/09/05	2	17.15	0	0.00	17.30	2	2,891	0.07%
2018/09/04	0.2	17.85	2	18.30	17.90	-1.8	2,932	-0.06%
2018/09/03	0	0.00	1	17.55	17.55	-1	2,888	-0.03%
2018/08/31	0	0.00	20	17.30	17.30	-20	3,321	-0.60%
2018/08/30	0.9	16.75	0	0.00	16.85	0.9	3,715	0.02%
2018/08/29	0	0.00	1	16.85	16.85	-1	3,761	-0.03%
2018/08/28	0.7	16.55	0	0.00	16.60	0.7	3,824	0.02%
2018/08/23	10	16.55	0	0.00	16.45	10	4,090	0.24%
2018/08/16	1	16.30	1	16.35	16.35	0	5,070	0.00%
2018/08/09	1	16.50	0	0.00	16.45	1	5,020	0.02%
2018/08/07	0	0.00	1	16.55	16.50	-1	5,021	-0.02%
2018/08/06	1	16.80	1	16.75	16.65	0	5,017	0.00%
2018/07/31	12	17.34	0	0.00	16.60	12	5,003	0.24%
2018/07/30	3	17.03	0	0.00	17.00	3	4,955	0.06%
2018/07/27	1	17.00	0	0.00	16.90	1	4,944	0.02%
2018/07/26	10	17.05	10	17.15	17.00	0	4,939	0.00%
2018/07/23	2	16.00	0	0.00	16.05	2	4,914	0.04%
2018/07/18	0	0.00	5	16.60	16.45	-5	4,954	-0.10%
2018/07/16	20	16.85	1	17.35	16.85	19	4,916	0.39%
2018/07/13	8	18.53	14	17.93	17.45	-6	4,860	-0.12%
2018/07/12	3	17.40	0	0.00	17.40	3	4,722	0.06%
2018/07/11	12	17.14	0	0.00	17.05	12	4,665	0.26%
2018/07/10	0	0.00	20	16.90	16.70	-20	4,632	-0.43%
2018/07/09	20	16.35	0	0.00	16.30	20	4,593	0.44%
2018/07/06	0	0.00	5	15.73	16.65	-5	4,487	-0.11%
2018/07/05	3	16.60	0	0.00	16.15	3	4,419	0.07%
2018/07/04	1	16.30	0	0.00	16.40	1	4,385	0.02%
2018/07/03	65	16.68	7	16.77	16.45	58	4,369	1.33%
2018/06/28	1	18.55	0	0.00	18.55	1	4,151	0.02%
2018/06/27	7	20.01	0	0.00	19.70	7	4,062	0.17%
2018/06/26	0	0.00	11	19.96	19.80	-11	4,032	-0.27%
2018/06/25	0	0.00	1	21.50	20.30	-1	3,948	-0.03%
2018/06/22	1	21.60	0	0.00	21.60	1	3,876	0.03%
2018/06/20	0.2	20.90	2	20.65	21.00	-1.8	3,700	-0.05%
2018/06/14	5	22.15	5	22.25	22.15	0	3,560	0.00%
2018/06/13	139	22.99	81	22.76	22.50	58	3,474	1.67%	大買/
2018/06/12	5	22.00	0	0.00	21.90	5	3,191	0.16%
2018/06/11	2	21.65	100	21.35	21.50	-98	3,069	-3.19%
2018/06/08	0	0.00	4	21.99	21.85	-4	3,002	-0.13%
2018/06/07	12	22.53	16	22.71	22.40	-4	2,933	-0.14%
2018/06/06	56	22.07	134	21.96	22.40	-78	2,543	-3.07%	大賣/
2018/06/05	6	20.68	0	0.00	20.40	6	2,171	0.28%
2018/06/04	0	0.00	1	20.70	20.65	-1	2,125	-0.05%
2018/06/01	12	20.93	14	20.93	20.85	-2	2,076	-0.10%
2018/05/31	16	20.84	43	20.93	20.50	-27	2,025	-1.33%
2018/05/30	16	21.16	1	21.40	21.05	15	1,945	0.77%
2018/05/29	43	21.70	60	20.92	21.20	-17	1,859	-0.91%
2018/05/28	123	21.42	23	21.08	21.50	100	1,643	6.09%	大買/
2018/05/25	22	19.63	18	19.58	19.80	4	1,344	0.30%
2018/05/24	14	18.40	86	18.91	18.95	-72	1,103	-6.53%
2018/05/16	0.1	16.35	1	16.40	16.40	-0.9	933	-0.09%
2018/05/14	1	16.40	0	0.00	16.50	1	969	0.10%
2018/05/11	2	16.60	0	0.00	16.60	2	980	0.20%
2018/05/10	0.4	16.60	1	16.65	16.70	-0.6	1,046	-0.06%
2018/05/09	0	0.00	1	16.35	16.40	-1	1,041	-0.10%
2018/05/08	0.1	16.40	0	0.00	16.45	0.1	1,041	0.01%
2018/05/07	4	16.35	0	0.00	16.35	4	1,048	0.38%
2018/05/02	0	0.00	1	16.05	16.10	-1	1,104	-0.09%
2018/04/30	0	15.85	0	0.00	15.90	0	1,111	0.00%
2018/04/16	0	0.00	50	16.15	16.15	-50	1,018	-4.91%
2018/04/03	5	17.35	15	17.15	17.00	-10	1,055	-0.95%
2018/04/02	0	0.00	5	16.87	16.90	-5	1,038	-0.48%
2018/03/30	20	16.78	0	0.00	16.70	20	1,081	1.85%
2018/03/29	1	16.60	0	0.00	16.75	1	1,087	0.09%
2018/03/27	20	16.68	0	0.00	16.65	20	1,114	1.79%
2018/03/26	10	16.60	0	0.00	16.60	10	1,116	0.90%
2018/03/23	10	16.80	0	0.00	16.80	10	1,117	0.90%
2018/03/21	0	0.00	4	17.50	17.50	-4	1,108	-0.36%
2018/03/20	0	17.65	1	17.80	17.75	-1	1,109	-0.09%
2018/03/16	0	0.00	12	17.65	17.65	-12	1,113	-1.08%
2018/03/14	0	0.00	1	17.80	17.70	-1	1,106	-0.09%
2018/03/13	5	17.35	1	17.60	17.60	4	1,101	0.36%
2018/03/12	7	17.94	0	0.00	17.40	7	1,102	0.64%
2018/03/09	12.4	17.55	2	17.43	17.55	10.4	1,046	1.00%
2018/03/08	0.5	17.05	0	0.00	17.10	0.5	1,012	0.05%
2018/03/07	0	0.00	1	17.50	17.20	-1	1,015	-0.10%
2018/03/06	0	0.00	1	17.25	17.15	-1	1,008	-0.10%
2018/02/27	1	17.05	0	0.00	17.15	1	959	0.10%
2018/02/23	0.1	16.70	0	0.00	16.75	0.1	962	0.01%
2018/02/22	1	16.80	2	16.55	16.70	-1	954	-0.10%
2018/02/21	0.8	16.10	20	16.00	16.20	-19.2	939	-2.04%
2018/02/12	0.1	15.55	0	0.00	15.60	0.1	941	0.01%
2018/02/06	0	0.00	2	15.70	15.50	-2	961	-0.21%
2018/02/05	0	0.00	1	16.55	16.75	-1	938	-0.11%
2018/02/02	2	16.88	2	17.10	16.90	0	934	0.00%
2018/01/30	1	16.55	2	16.75	16.60	-1	896	-0.11%
2018/01/29	0.3	16.75	0	0.00	16.80	0.3	925	0.04%
2018/01/26	0	0.00	3	16.35	16.45	-3	896	-0.33%
2018/01/25	1.8	16.30	2	16.35	16.30	-0.2	901	-0.02%
2018/01/24	2	16.30	2	16.40	16.25	0	914	0.00%
2018/01/19	2	16.15	2	16.35	16.10	0	1,113	0.00%
2018/01/18	4	16.25	4	16.45	16.20	0	1,126	0.00%
2018/01/17	0	0.00	1	16.25	16.40	-1	1,146	-0.09%
2018/01/16	2.7	16.22	0	0.00	16.20	2.7	1,163	0.23%
2018/01/15	2	16.20	0	0.00	16.20	2	1,184	0.17%
2018/01/12	0.8	16.25	0	0.00	16.30	0.8	1,190	0.07%
2018/01/08	1	17.25	4	17.16	17.00	-3	1,338	-0.22%
2018/01/04	0	0.00	1	16.75	16.90	-1	1,319	-0.08%