精技 (2414)-富邦-高雄券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.60
漲跌
▼0.10
漲幅
-0.27%
成交量
92張
產業
上市電子通路類股▲0.18%
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	36.55	3	36.65	36.60	-2	163	-1.23%
2024/05/07	3.2	36.70	0	0.00	36.75	3.2	160	1.99%
2024/05/06	0	36.85	0	0.00	36.90	0	159	0.02%
2024/04/30	0.1	36.35	0	0.00	36.30	0.1	151	0.04%
2024/04/29	0.1	36.50	0	0.00	36.40	0.1	151	0.04%
2024/04/26	0	36.60	0	0.00	36.45	0	151	0.02%
2024/04/19	3	35.55	0	0.00	35.55	3	149	2.01%
2024/04/18	3.1	35.85	0	0.00	35.85	3.1	146	2.11%
2024/04/16	2.1	35.63	0	0.00	35.65	2.1	146	1.41%
2024/04/15	10.2	36.00	1	36.00	36.15	9.2	142	6.42%
2024/04/11	0.1	36.43	0	0.00	36.40	0.1	139	0.04%
2024/04/10	0.4	36.90	0	0.00	36.85	0.4	136	0.32%
2024/04/08	0	0.00	0.4	36.60	36.75	-0.4	131	-0.30%
2024/04/02	0.1	36.00	0	0.00	36.05	0.1	126	0.05%
2024/03/27	0.3	37.00	0	0.00	35.65	0.3	121	0.23%
2024/03/26	0.3	35.48	0	0.00	35.40	0.3	120	0.26%
2024/03/22	0	35.90	0	0.00	35.90	0	117	0.03%
2024/03/21	1	35.71	0	0.00	35.75	1	115	0.89%
2024/03/18	0	0.00	1.3	35.51	35.55	-1.3	115	-1.10%
2024/03/14	0	0.00	0.1	35.10	35.25	-0.1	112	-0.08%
2024/03/08	0.4	33.82	0	0.00	33.70	0.4	93	0.46%
2024/03/05	0	34.05	0	0.00	34.15	0	89	0.04%
2024/02/29	1	33.55	0	0.00	33.55	1	83	1.20%
2024/02/23	1	34.05	0	0.00	33.85	1	75	1.33%
2024/02/21	0.1	34.05	0	0.00	34.00	0.1	70	0.14%
2024/02/20	0	34.05	0	0.00	33.95	0	69	0.04%
2024/02/19	0.1	34.20	0	0.00	34.05	0.1	68	0.15%
2024/02/15	0	33.45	0	0.00	33.45	0	66	0.02%
2024/02/05	0.1	33.57	0	0.00	33.35	0.1	66	0.10%
2024/02/02	0.1	33.55	0	0.00	33.35	0.1	65	0.15%
2023/12/13	0	0.00	3	33.80	34.00	-3	62	-4.83%
2023/12/08	0	0.00	1	33.55	33.60	-1	62	-1.60%
2023/10/30	0.1	32.45	0	0.00	32.35	0.1	143	0.08%
2023/10/27	0.1	32.50	0	0.00	32.40	0.1	144	0.07%
2023/10/25	0	32.70	0	0.00	32.55	0	148	0.00%
2023/10/23	0.1	32.70	0	0.00	32.60	0.1	153	0.03%
2023/10/13	0	0.00	1	33.15	33.05	-1	190	-0.53%
2023/09/22	1	32.85	0	0.00	32.90	1	209	0.48%
2023/09/04	0.1	34.45	0	0.00	34.20	0.1	209	0.05%
2023/08/31	0	0.00	1	35.80	35.25	-1	201	-0.50%
2023/08/29	1	34.00	2.5	33.92	34.20	-1.5	179	-0.84%
2023/08/18	0.1	33.20	0	0.00	33.00	0.1	162	0.05%
2023/08/09	0	0.00	1	33.90	34.05	-1	160	-0.62%
2023/08/07	0.6	33.58	0	0.00	33.60	0.6	158	0.35%
2023/08/04	1	33.90	0	0.00	33.90	1	154	0.65%
2023/07/27	0.1	34.65	0.3	34.65	34.70	-0.2	149	-0.15%
2023/07/26	0	0.00	1	34.90	34.60	-1	148	-0.67%
2023/07/24	1.3	37.19	0	0.00	37.25	1.3	137	0.94%
2023/06/28	0	0.00	1	36.05	36.00	-1	102	-0.97%
2023/06/13	0	0.00	1	35.55	35.70	-1	115	-0.86%
2023/06/09	0	0.00	1	35.85	35.90	-1	114	-0.87%
2023/06/07	0	35.80	0	0.00	35.85	0	114	0.03%
2023/06/05	1	35.85	0	0.00	35.75	1	119	0.84%
2023/05/23	0	0.00	1	35.05	35.15	-1	129	-0.77%
2023/05/22	0	0.00	0.2	35.06	35.15	-0.2	128	-0.19%
2023/05/18	0.2	34.85	0	0.00	34.90	0.2	125	0.16%
2023/05/16	2	34.70	0	0.00	34.70	2	122	1.63%
2023/05/12	1	34.30	0	0.00	34.85	1	125	0.79%
2023/05/11	0	0.00	0.2	34.95	34.30	-0.2	126	-0.15%
2023/04/19	0	0.00	0.3	34.90	34.80	-0.3	119	-0.21%
2023/04/17	0	34.75	0	0.00	34.50	0	115	0.03%
2023/04/14	0	0.00	0.3	34.60	34.40	-0.3	114	-0.24%
2023/04/06	0	0.00	3	33.90	33.90	-3	107	-2.78%
2023/03/27	0	34.00	1	34.25	34.05	-1	105	-0.92%
2023/03/23	0	0.00	12	33.73	34.05	-12	102	-11.74%
2023/03/22	4	34.55	2	34.40	34.60	2	93	2.13%
2023/03/20	0	34.10	0	0.00	34.05	0	90	0.03%
2023/03/15	0.1	33.95	0	0.00	33.95	0.1	87	0.06%
2023/03/14	0	0.00	5	33.80	33.85	-5	87	-5.71%
2023/03/09	0	0.00	10	33.86	33.85	-10	85	-11.70%
2023/03/03	0	0.00	2	33.20	33.20	-2	77	-2.57%
2023/03/02	4	32.89	0	0.00	32.90	4	77	5.13%
2023/03/01	1	32.70	0	0.00	32.70	1	77	1.29%
2023/02/24	8	32.52	0	0.00	32.40	8	74	10.69%
2023/02/23	4	32.49	1	32.50	32.40	3	73	4.09%
2023/02/21	3	32.38	0	0.00	32.45	3	72	4.16%
2023/02/10	0	0.00	0.1	31.65	31.60	-0.1	73	-0.19%
2023/02/01	3	31.75	0	0.00	31.70	3	75	3.99%
2023/01/30	0	31.55	0	0.00	31.35	0	73	0.04%
2022/12/16	2	30.20	0	0.00	30.30	2	124	1.60%
2022/12/09	0	0.00	1	30.50	30.35	-1	128	-0.78%
2022/12/06	0	0.00	8	31.10	30.90	-8	134	-5.95%
2022/12/01	2	31.35	0	0.00	31.40	2	137	1.46%
2022/11/25	0	0.00	1	31.20	31.05	-1	137	-0.73%
2022/11/18	1	30.45	1	30.30	30.35	0	141	0.00%
2022/11/10	1	30.10	0	0.00	30.10	1	140	0.71%
2022/11/09	0	0.00	1	30.25	30.25	-1	140	-0.71%
2022/11/08	1	30.30	2	30.48	30.25	-1	141	-0.71%
2022/11/07	0	0.00	0.1	30.55	30.45	-0.1	140	-0.04%
2022/11/04	8	30.31	1	30.40	30.50	7	140	4.98%
2022/10/17	0	0.00	1	28.45	29.05	-1	146	-0.68%
2022/10/14	1	28.85	0	0.00	28.85	1	148	0.67%
2022/10/06	1	28.80	0	0.00	28.75	1	144	0.69%
2022/09/28	0	0.00	2	28.93	28.95	-2	141	-1.42%
2022/09/26	3	29.75	2	29.65	29.60	1	138	0.72%
2022/09/22	0	0.00	2	30.90	30.90	-2	138	-1.45%
2022/09/13	4	32.23	0	0.00	32.15	4	135	2.96%
2022/09/12	1	31.55	0	0.00	31.85	1	133	0.75%
2022/09/08	1	31.15	0	0.00	31.25	1	133	0.75%
2022/08/31	1	32.20	0	0.00	32.10	1	139	0.72%
2022/08/30	0	0.00	1	32.70	32.20	-1	137	-0.73%
2022/08/23	1	30.95	0	0.00	30.85	1	132	0.75%
2022/08/03	1	30.00	1	30.15	30.00	0	130	0.00%
2022/07/26	1	31.00	0	0.00	30.40	1	121	0.82%
2022/07/22	1.3	34.10	2	34.05	34.10	-0.8	113	-0.66%
2022/07/18	0	0.00	0	32.50	32.80	0	108	0.00%
2022/07/07	0	0.00	1	30.90	30.95	-1	109	-0.91%
2022/07/06	1	30.10	0	0.00	30.25	1	112	0.89%
2022/06/27	0	33.20	0	0.00	32.90	0	121	0.01%
2022/06/22	0	0.00	1	32.40	32.20	-1	128	-0.78%
2022/06/20	0	32.90	0	0.00	32.50	0	138	0.02%
2022/06/15	0	0.00	1	33.60	33.45	-1	137	-0.73%
2022/05/27	1	33.90	0	0.00	33.95	1	147	0.68%
2022/05/23	0	0.00	0.4	33.80	33.70	-0.4	153	-0.24%
2022/04/27	0	34.50	0	0.00	34.50	0	166	0.01%
2022/04/21	0.1	35.55	0	0.00	35.45	0.1	174	0.06%
2022/04/15	0.1	35.45	0	0.00	35.40	0.1	206	0.05%
2022/04/12	0.1	35.20	0	0.00	35.05	0.1	212	0.05%
2022/04/01	0.1	36.70	0	0.00	36.65	0.1	206	0.05%
2022/03/30	0.2	37.17	0	0.00	37.05	0.2	207	0.07%
2022/03/28	0.1	37.00	0	0.00	37.30	0.1	204	0.05%
2022/03/24	0	36.95	0.1	36.90	36.95	-0.1	204	-0.04%
2022/02/22	0	34.65	0	0.00	34.70	0	261	0.01%
2022/01/25	0.1	34.45	0	0.00	34.55	0.1	460	0.02%
2022/01/20	0	35.00	0	0.00	35.00	0	496	0.00%
2022/01/17	0	35.00	0	0.00	34.95	0	533	0.01%
2022/01/14	0	33.95	0	0.00	33.95	0	541	0.00%
2022/01/11	0	0.00	3	35.27	35.10	-3	596	-0.50%
2022/01/10	0	0.00	1	36.55	36.55	-1	676	-0.15%
2022/01/06	1	37.30	1	37.15	37.15	0	810	0.00%
2022/01/03	0	0.00	3	37.05	37.05	-3	843	-0.36%
2021/12/30	0	0.00	2	37.20	37.25	-2	866	-0.23%
2021/12/29	0	0.00	1	37.30	37.25	-1	877	-0.11%
2021/12/27	1	37.15	4	37.25	37.15	-3	919	-0.33%
2021/12/24	0	0.00	3	37.45	37.45	-3	949	-0.32%
2021/12/22	20	37.79	11	37.70	37.55	9	1,009	0.89%
2021/12/17	2	37.30	21	37.41	37.35	-19	1,046	-1.82%
2021/12/16	0	37.95	0	0.00	37.75	0	1,048	0.00%
2021/12/15	0	37.90	0	0.00	37.80	0	1,054	0.00%
2021/12/14	0	0.00	24	37.81	37.60	-24	1,060	-2.26%
2021/12/13	0	0.00	26	38.10	38.10	-26	1,061	-2.45%
2021/12/10	0	0.00	22	38.22	38.65	-22	1,077	-2.04%
2021/12/09	0	0.00	7	38.20	38.35	-7	1,100	-0.64%
2021/12/08	0	0.00	2	38.85	38.75	-2	1,132	-0.18%
2021/12/03	0	39.20	0	0.00	39.15	0	1,181	0.00%
2021/12/02	3	39.03	0	0.00	38.95	3	1,186	0.25%
2021/12/01	11	39.34	0	0.00	39.45	11	1,192	0.92%
2021/11/30	8	39.11	0	0.00	39.55	8	1,202	0.67%
2021/11/29	8	37.85	1	38.55	38.70	7	1,206	0.58%
2021/11/26	1	38.30	0	0.00	38.30	1	1,208	0.08%
2021/11/24	0	0.00	1	39.10	39.30	-1	1,223	-0.08%
2021/11/23	5	39.28	21	38.84	38.70	-16	1,229	-1.30%
2021/11/19	3	40.15	0	0.00	40.30	3	1,213	0.25%
2021/11/18	2	40.13	0	0.00	40.00	2	1,214	0.16%
2021/11/17	1	39.80	1	39.80	40.10	0	1,213	0.00%
2021/11/16	4	40.88	0	0.00	40.55	4	1,200	0.33%
2021/11/15	8	40.73	0	0.00	41.50	8	1,193	0.67%
2021/11/12	25	40.47	1	41.05	40.55	24	1,190	2.02%
2021/11/11	2	40.88	61	40.77	40.65	-59	1,190	-4.95%
2021/11/10	1	41.80	25	41.25	41.50	-24	1,192	-2.01%
2021/11/09	10	41.02	14	41.59	41.60	-4	1,203	-0.33%
2021/11/08	0	0.00	60	40.31	40.55	-60	1,203	-4.98%
2021/11/05	6	39.61	6	40.67	40.65	0	1,224	0.00%
2021/11/04	11	40.02	10	39.92	40.40	1	1,305	0.08%
2021/11/03	15	38.78	13	38.91	38.90	2	1,444	0.14%
2021/11/02	12	38.86	0	0.00	40.20	12	1,474	0.81%
2021/11/01	0	0.00	14	39.19	39.20	-14	1,454	-0.96%
2021/10/29	2	38.20	1	37.80	38.20	1	1,437	0.07%
2021/10/28	17	38.12	16	38.24	37.70	1	1,426	0.07%
2021/10/27	7	37.60	0	0.00	37.75	7	1,412	0.50%
2021/10/26	3	37.93	4	37.70	37.90	-1	1,406	-0.07%
2021/10/25	4	37.85	2	38.18	38.35	2	1,395	0.14%
2021/10/22	7	37.31	10	37.00	37.05	-3	1,375	-0.22%
2021/10/21	14	37.31	50	36.71	37.55	-36	1,366	-2.64%
2021/10/20	2	36.80	0	0.00	37.30	2	1,330	0.15%
2021/10/19	22	37.13	9	36.91	36.95	13	1,315	0.99%
2021/10/18	57	37.62	45	39.06	37.25	12	1,291	0.93%
2021/10/15	103	38.84	55	38.86	39.35	48	1,198	4.00%	大買/
2021/10/14	3	35.80	5	35.50	35.80	-2	1,072	-0.19%
2021/10/13	15	34.85	3	35.00	35.10	12	1,060	1.13%
2021/10/12	0	0.00	4	35.08	35.70	-4	1,048	-0.38%
2021/10/08	7	35.93	32	35.59	35.10	-25	1,040	-2.40%
2021/10/07	25	36.40	11	36.29	36.00	14	1,029	1.36%
2021/10/06	5	36.09	0	0.00	36.40	5	1,007	0.50%
2021/10/05	2	36.10	5	36.10	36.60	-3	999	-0.30%
2021/10/01	3	34.85	4	34.05	34.50	-1	959	-0.10%
2021/09/30	4	35.80	1	35.25	36.70	3	928	0.32%
2021/09/29	16	36.08	12	35.50	34.95	4	909	0.44%
2021/09/28	11	35.91	4	35.48	36.00	7	872	0.80%
2021/09/27	3	34.17	1	34.15	34.20	2	846	0.24%
2021/09/24	4	33.88	0	0.00	34.00	4	846	0.47%
2021/09/23	6	33.04	0	0.00	33.35	6	840	0.71%
2021/09/22	0	0.00	3	32.23	32.10	-3	841	-0.36%
2021/09/17	2	32.80	0	0.00	32.70	2	842	0.24%
2021/09/16	7	33.60	0	0.00	33.45	7	836	0.84%
2021/09/15	8	33.91	0	0.00	33.70	8	831	0.96%
2021/09/14	20	33.40	1	34.10	34.10	19	813	2.33%
2021/09/13	16	32.40	1	32.80	32.55	15	788	1.90%
2021/09/10	10	34.55	10	34.75	34.75	0	753	0.00%
2021/09/09	3	33.87	0	0.00	33.80	3	722	0.42%
2021/09/08	11	33.99	0.1	34.20	33.90	10.9	716	1.52%
2021/09/06	9	33.81	0	0.00	33.15	9	697	1.29%
2021/09/03	13	33.73	0	0.00	34.00	13	689	1.89%
2021/09/02	4	33.96	8	33.75	33.70	-4	680	-0.59%
2021/08/31	0	0.00	0.1	33.50	33.50	-0.1	660	-0.01%
2021/08/30	3	32.85	0	0.00	33.10	3	653	0.46%
2021/08/27	6	32.53	0	0.00	32.70	6	642	0.93%
2021/08/26	5	31.58	0	0.00	31.80	5	630	0.79%
2021/08/25	2	31.65	0	0.00	31.75	2	630	0.32%
2021/08/23	24	31.39	0	0.00	31.75	24	629	3.82%
2021/08/20	0	0.00	2	30.60	30.70	-2	624	-0.32%
2021/08/18	0	0.00	3	30.00	31.25	-3	618	-0.48%
2021/08/17	5	30.65	0	0.00	30.55	5	616	0.81%
2021/08/16	0	0.00	2	31.60	30.70	-2	612	-0.33%
2021/08/13	0	0.00	6	32.38	31.80	-6	599	-1.00%
2021/08/12	12	32.57	1	31.95	31.70	11	576	1.91%
2021/08/11	1	32.00	4	30.95	31.95	-3	563	-0.53%
2021/08/10	2	33.33	50	33.65	32.20	-48	539	-8.90%
2021/08/09	56	35.04	10	34.20	35.25	46	450	10.21%
2021/08/06	2	30.65	0	0.00	32.20	2	286	0.70%
2021/08/05	1	29.95	0	0.00	29.75	1	226	0.44%
2021/08/02	2	29.58	0	0.00	29.75	2	293	0.68%
2021/07/28	0	0.00	3	29.38	29.40	-3	324	-0.92%
2021/07/26	1	29.85	0	0.00	29.90	1	343	0.29%
2021/07/13	0	30.00	0	0.00	29.80	0	359	0.01%
2021/07/09	0	0.00	8	30.00	30.00	-8	358	-2.23%
2021/07/02	0	0.00	0.1	30.20	30.05	-0.1	377	-0.04%
2021/06/30	0	30.00	0	0.00	30.00	0	374	0.01%
2021/06/28	18	29.76	0	0.00	29.75	18	370	4.86%
2021/06/25	0	0.00	0	29.25	29.20	0	365	0.00%
2021/06/24	0	0.00	0	29.10	29.25	0	367	0.00%
2021/06/22	0	0.00	0	29.15	29.10	0	374	0.00%
2021/06/21	0	0.00	0	29.35	29.15	0	381	0.00%
2021/06/18	0	0.00	0	29.35	29.40	0	382	0.00%
2021/05/31	0	0.00	2	29.00	29.00	-2	387	-0.52%
2021/05/26	0	28.85	0	0.00	28.85	0	388	0.01%
2021/05/21	0	28.10	0	0.00	28.35	0	393	0.01%
2021/05/12	4.1	27.67	0	0.00	27.60	4.1	370	1.12%
2021/05/11	0	0.00	10	28.80	28.70	-10	349	-2.86%
2021/05/10	0	0.00	23	29.90	29.90	-23	337	-6.82%
2021/05/07	33	29.83	8	29.00	29.90	25	305	8.17%
2021/05/04	0	0.00	30	28.17	28.35	-30	274	-10.92%
2021/05/03	3	28.90	2	28.65	28.60	1	261	0.38%
2021/04/28	0	0.00	1	28.85	28.85	-1	254	-0.39%
2021/04/23	2	28.25	10	28.30	28.35	-8	256	-3.12%
2021/04/07	0.5	28.10	1	28.05	28.15	-0.5	229	-0.22%
2021/04/06	0	0.00	1	28.10	28.05	-1	226	-0.44%
2021/04/01	4	27.95	0	0.00	28.00	4	226	1.77%
2021/03/31	3	28.05	0	0.00	28.05	3	223	1.34%
2021/03/29	0.3	28.30	0	0.00	28.05	0.3	218	0.14%
2021/03/26	10	27.85	0	0.00	28.00	10	219	4.55%
2021/03/25	0	0.00	10	27.80	27.90	-10	217	-4.61%
2021/03/24	0.1	27.50	0	0.00	27.80	0.1	214	0.05%
2021/03/16	0	0.00	32	27.33	27.20	-32	209	-15.29%
2021/03/15	4	27.15	0	0.00	27.15	4	210	1.90%
2021/03/08	3	26.85	0	0.00	26.85	3	212	1.41%
2021/02/25	3	26.55	0	0.00	26.60	3	210	1.43%
2021/02/23	14	26.77	0	0.00	26.80	14	204	6.86%
2021/02/22	5	26.20	0	0.00	26.30	5	196	2.54%
2021/02/19	2	25.85	0	0.00	25.90	2	192	1.04%
2021/02/17	8	25.74	0	0.00	25.75	8	193	4.14%
2021/02/01	1	25.10	0	0.00	25.20	1	210	0.48%
2021/01/29	6	25.38	0	0.00	25.30	6	210	2.85%
2021/01/28	26	25.59	0	0.00	25.60	26	207	12.52%
2021/01/13	0	0.00	0.1	25.80	26.00	-0.1	186	-0.05%
2021/01/05	0	0.00	5	25.80	25.75	-5	170	-2.94%
2020/12/30	0	0.00	2	25.70	25.70	-2	167	-1.19%
2020/12/17	2	25.85	0	0.00	25.95	2	166	1.20%
2020/12/09	0	0.00	2	26.00	25.85	-2	157	-1.27%
2020/12/08	5	25.70	1	25.70	25.75	4	159	2.51%
2020/12/02	0	0.00	1	25.50	25.50	-1	160	-0.62%
2020/11/17	0	0.00	1	25.40	25.30	-1	159	-0.63%
2020/11/13	0	0.00	0	25.45	25.25	0	168	-0.01%
2020/11/09	0	0.00	7	25.33	25.75	-7	165	-4.23%
2020/11/06	0.1	25.15	0	0.00	25.15	0.1	163	0.06%
2020/11/02	2	24.80	0	0.00	24.65	2	201	0.99%
2020/10/15	0	25.00	2	25.10	25.00	-2	337	-0.59%
2020/10/14	1	25.05	0	0.00	25.10	1	353	0.28%
2020/09/25	1	24.10	2	24.10	24.15	-1	518	-0.19%
2020/09/21	0	0.00	2	24.95	25.00	-2	535	-0.37%
2020/09/11	1	24.55	5	24.45	24.50	-4	556	-0.72%
2020/09/04	5	25.20	0	0.00	25.35	5	622	0.80%
2020/08/31	4	25.88	0	0.00	25.90	4	656	0.61%
2020/08/21	1	25.30	0	0.00	25.30	1	660	0.15%
2020/08/18	1	25.80	0	0.00	25.95	1	653	0.15%
2020/08/17	0	0.00	20	25.95	25.95	-20	651	-3.07%
2020/08/11	2	25.85	1	25.85	25.90	1	647	0.15%
2020/08/10	0	0.00	1	26.75	26.55	-1	631	-0.16%
2020/08/06	2	27.70	0	0.00	27.35	2	619	0.32%
2020/07/30	0	0.00	1	26.80	27.40	-1	631	-0.16%
2020/07/29	1	26.05	0	0.00	26.30	1	621	0.16%
2020/07/28	0	0.00	8	26.10	26.10	-8	609	-1.31%
2020/07/27	4	27.54	1	26.70	26.75	3	600	0.50%
2020/07/24	5	28.22	6	27.44	27.30	-1	594	-0.17%
2020/07/23	4	28.30	0	0.00	28.20	4	586	0.68%
2020/07/22	1	29.40	1	29.30	29.40	0	558	0.00%
2020/07/20	1	29.35	1	29.15	29.45	0	527	0.00%
2020/07/16	0	0.00	2	28.75	29.00	-2	504	-0.40%
2020/07/10	0	0.00	1	29.40	29.40	-1	454	-0.22%
2020/07/09	3	28.87	2	29.05	29.10	1	429	0.23%
2020/07/08	0	0.00	0.1	28.40	28.50	-0.1	411	-0.02%
2020/07/07	2	27.95	0	0.00	27.85	2	391	0.51%
2020/07/02	0	0.00	2	26.65	26.65	-2	359	-0.56%
2020/06/22	0	0.00	1	25.70	25.95	-1	336	-0.30%
2020/06/16	0	0.00	1	26.10	26.05	-1	329	-0.30%
2020/06/12	1	24.70	0	0.00	26.00	1	314	0.32%
2020/06/11	0	0.00	2	25.38	25.05	-2	319	-0.63%
2020/06/10	0	0.00	16	25.28	25.55	-16	305	-5.23%
2020/06/09	0	0.00	9	24.80	24.70	-9	296	-3.04%
2020/06/08	26	24.75	1	24.65	24.75	25	296	8.44%
2020/06/03	0	0.00	27.1	24.15	24.15	-27.1	292	-9.26%
2020/06/02	0	0.00	5	24.15	24.15	-5	291	-1.71%
2020/05/27	0	0.00	1	24.00	24.05	-1	290	-0.34%
2020/05/26	10	24.00	0	0.00	23.90	10	289	3.45%
2020/05/25	10	23.85	0	0.00	24.05	10	286	3.49%
2020/05/19	0	0.00	1	23.90	23.95	-1	283	-0.35%
2020/05/11	27	24.25	0	0.00	23.95	27	269	10.02%
2020/05/08	0	0.00	5	23.95	23.80	-5	260	-1.92%
2020/05/07	0.1	23.45	0	0.00	23.45	0.1	252	0.04%
2020/05/05	0	0.00	10	23.43	23.30	-10	249	-4.01%
2020/05/04	0	0.00	1.4	23.24	23.30	-1.4	248	-0.56%
2020/04/30	0	0.00	0	23.30	23.30	0	246	-0.01%
2020/04/29	0	0.00	1	23.05	23.20	-1	249	-0.40%
2020/04/21	0.1	22.00	0	0.00	22.00	0.1	247	0.04%
2020/04/09	0.6	21.65	0	0.00	21.45	0.6	245	0.24%
2020/03/31	8	20.74	0	0.00	20.60	8	240	3.33%
2020/03/26	0	0.00	2	20.35	20.40	-2	235	-0.85%
2020/03/19	2	19.15	0	0.00	18.40	2	224	0.89%
2020/03/17	0	0.00	1	20.35	20.35	-1	194	-0.51%
2020/03/13	0	0.00	1	20.95	21.15	-1	177	-0.56%
2020/03/11	1	22.90	0	0.00	22.70	1	161	0.62%
2020/03/04	1	22.65	0	0.00	22.75	1	149	0.67%
2020/02/10	2	22.55	2	22.50	22.50	0	149	0.00%
2020/02/03	1	22.35	0	0.00	22.60	1	148	0.68%
2020/01/31	5	22.85	0	0.00	22.95	5	143	3.48%
2020/01/30	0	0.00	2	22.65	22.50	-2	142	-1.41%
2020/01/09	1	22.80	0	0.00	22.65	1	128	0.78%
2020/01/02	1	23.25	0	0.00	23.20	1	120	0.83%
2019/12/17	3	22.85	0	0.00	22.80	3	113	2.64%
2019/12/16	0	0.00	1	22.80	22.85	-1	112	-0.89%
2019/12/04	2	22.30	0	0.00	22.45	2	119	1.68%
2019/12/03	1	22.30	0	0.00	22.30	1	119	0.84%
2019/11/20	2	22.43	0	0.00	22.55	2	120	1.66%
2019/11/18	1	22.60	0	0.00	22.50	1	120	0.83%
2019/09/25	0	0.00	8	22.20	22.20	-8	147	-5.42%
2019/09/16	8	22.11	0	0.00	22.10	8	142	5.61%
2019/07/24	1	22.15	0	0.00	22.20	1	115	0.87%
2019/07/23	0	0.00	1	22.10	22.15	-1	108	-0.92%
2019/07/19	2	22.05	0	0.00	22.10	2	102	1.96%
2019/07/15	0.1	22.35	0	0.00	22.35	0.1	98	0.10%
2019/07/12	0	0.00	2	22.10	22.50	-2	95	-2.08%
2019/07/09	1	21.75	2	22.00	21.75	-1	85	-1.17%
2019/07/01	0	0.00	5	21.50	21.50	-5	84	-5.92%
2019/06/28	0.3	21.35	2	21.35	21.35	-1.7	83	-2.03%
2019/06/11	0	0.00	15	21.15	21.15	-15	90	-16.52%
2019/06/10	0	0.00	4	21.10	21.15	-4	91	-4.39%
2019/04/15	1	20.80	0	0.00	20.80	1	76	1.31%
2019/04/12	1	20.70	0	0.00	20.75	1	75	1.33%
2019/03/29	1	20.65	0	0.00	20.70	1	64	1.55%
2019/03/25	1	20.30	0	0.00	20.40	1	61	1.63%
2019/03/11	0	0.00	0.7	20.15	20.10	-0.7	53	-1.32%
2018/12/22	2	18.90	0	0.00	18.90	2	60	3.32%
2018/12/20	44	18.80	0	0.00	18.80	44	62	70.48%
2018/11/30	0	0.00	0.1	19.20	19.05	-0.1	72	-0.08%
2018/11/13	2	19.15	0	0.00	19.15	2	79	2.52%
2018/10/12	0	0.00	1	18.70	18.80	-1	99	-1.01%
2018/10/11	0	0.00	0.5	18.80	18.70	-0.5	99	-0.53%
2018/10/03	1	19.75	0	0.00	19.75	1	92	1.08%
2018/10/02	1	19.75	0	0.00	19.75	1	97	1.03%
2018/09/27	1	19.60	0	0.00	19.60	1	100	0.99%
2018/09/18	1	19.85	0	0.00	19.80	1	105	0.95%
2018/08/27	1	20.00	0	0.00	20.20	1	152	0.66%
2018/08/21	1	20.15	0	0.00	20.15	1	207	0.48%
2018/06/21	0.1	21.70	0	0.00	21.80	0.1	214	0.04%
2018/05/29	6	21.83	0	0.00	21.55	6	196	3.06%
2018/05/23	0	0.00	9	20.65	20.65	-9	147	-6.11%
2018/05/22	0	0.00	21	20.65	20.65	-21	147	-14.27%
2018/05/10	0.4	20.35	0	0.00	20.45	0.4	152	0.25%
2018/05/04	0	0.00	0.9	20.45	20.35	-0.9	165	-0.54%
2018/05/03	0	0.00	1	20.45	20.45	-1	168	-0.59%
2018/04/30	0.4	20.40	0	0.00	20.50	0.4	171	0.25%
2018/04/19	1	20.55	0	0.00	20.65	1	179	0.56%
2018/03/23	0	0.00	1	20.65	20.45	-1	161	-0.62%
2018/03/19	1	20.50	0	0.00	20.45	1	148	0.67%
2018/03/09	0.1	20.25	0	0.00	20.10	0.1	136	0.04%
2018/02/23	0.1	19.70	0	0.00	19.80	0.1	147	0.10%
2018/02/21	1	19.70	2	19.75	19.75	-1	154	-0.65%
2018/02/12	0.6	19.45	0	0.00	19.50	0.6	155	0.38%
2018/02/08	0	0.00	1	19.45	19.50	-1	160	-0.62%
2018/02/02	1	19.80	0	0.00	19.85	1	176	0.56%
2018/01/31	1	19.80	10	20.00	19.90	-9	185	-4.85%
2018/01/26	0	19.95	0	0.00	20.05	0	188	0.00%
2018/01/17	0.7	20.05	0	0.00	20.15	0.7	254	0.29%
2018/01/16	0	0.00	32	20.00	20.15	-32	253	-12.62%
2018/01/15	0	0.00	20	20.00	19.90	-20	248	-8.06%
2018/01/10	0	0.00	48	20.00	19.85	-48	256	-18.71%