• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▲0.65
  • 漲幅
    +1.90%
  • 成交量
    655張
  • 產業
    上市 電腦週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承啟 (2425)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22134.00234.6534.90-11,988-0.05%
2025/01/2100.00134.2534.25-12,020-0.05%
2025/01/17334.3000.0034.3032,0730.14%
2025/01/1600.00235.4535.10-22,088-0.10%
2025/01/15133.9000.0034.6512,0980.05%
2025/01/1400.00135.8035.30-12,112-0.05%
2025/01/13334.63435.4335.15-12,124-0.05%
2025/01/1000.00135.6035.40-12,163-0.05%
2025/01/0900.00136.0535.55-12,289-0.04%
2025/01/08236.50235.9036.2002,3180.00%
2025/01/07335.70735.5636.55-42,351-0.17%
2025/01/03133.20132.9032.9002,6890.00%
2024/12/31133.75133.8033.8003,7200.00%
2024/12/27134.5000.0034.5014,1290.02%
2024/12/26134.50134.6034.6004,1430.00%
2024/12/25134.55234.9834.80-14,178-0.02%
2024/12/24134.10134.0034.1004,2380.00%
2024/12/23233.7300.0033.6524,4140.05%
2024/12/20334.18233.6533.6514,6950.02%
2024/12/19234.65334.6734.40-15,218-0.02%
2024/12/18135.10135.1535.1505,6190.00%
2024/12/17336.00336.3335.6505,8700.00%
2024/12/16235.28235.6535.6506,0100.00%
2024/12/13236.13235.6535.6506,0090.00%
2024/12/12137.15137.9036.8006,0180.00%
2024/12/11337.23437.0036.70-16,009-0.02%
2024/12/09138.7500.0038.3016,0220.02%
2024/12/06840.11940.2539.60-16,030-0.02%
2024/12/0500.00238.7339.00-25,976-0.03%
2024/12/0400.00138.4038.35-15,961-0.02%
2024/11/29137.55137.9537.9006,1670.00%
2024/11/28138.1000.0037.8516,8060.01%
2024/11/27539.86140.8038.4547,4050.05%
2024/11/26138.90439.5039.55-37,616-0.04%
2024/11/25339.65239.9539.3517,6500.01%
2024/11/22240.50140.2540.1017,6450.01%
2024/11/2000.00140.4540.45-17,603-0.01%
2024/11/19141.20241.0541.20-17,587-0.01%
2024/11/18141.60141.5041.3007,5740.00%
2024/11/15241.28240.9541.4507,5660.00%
2024/11/14741.7700.0041.5077,5600.09%
2024/11/13643.2300.0043.0567,5460.08%
2024/11/12143.95244.0344.00-17,523-0.01%
2024/11/11143.8500.0044.0017,4880.01%
2024/11/0800.00144.7043.45-17,442-0.01%
2024/11/074045.554044.8644.8507,3980.00%
2024/11/06844.17844.1244.5007,1610.00%
2024/11/05342.30143.6042.1527,0240.03%
2024/11/04442.65543.5443.20-17,018-0.01%
2024/11/01244.43244.5844.3506,9950.00%
2024/10/301745.503644.7645.00-196,936-0.27%
2024/10/29241.33142.5043.1516,6500.02%
2024/10/281342.50542.6442.3086,6010.12%
2024/10/25442.40542.6242.70-16,567-0.02%
2024/10/24442.5000.0042.4046,5540.06%
2024/10/23343.72143.7543.9026,5180.03%
2024/10/22143.9500.0043.9516,4970.02%
2024/10/1800.00343.6243.20-36,465-0.05%
2024/10/17144.1500.0044.5016,4400.02%
2024/10/162144.762545.0544.70-46,386-0.06%
2024/10/151043.50144.0043.8096,2540.14%
2024/10/14344.20444.1544.25-16,207-0.02%
2024/10/11744.431043.2943.40-36,112-0.05%
2024/10/09846.73947.3146.90-15,989-0.02%
2024/10/082649.525448.2748.00-285,696-0.49%
2024/10/074048.273449.8651.2065,0980.12%
2024/10/048546.5484.146.4546.600.94,6840.02%
2024/10/0127.143.94743.7543.7520.14,3570.46%
2024/09/30243.4000.0043.2024,2850.05%
2024/09/2700.00144.1544.10-14,267-0.02%
2024/09/2500.00346.3545.85-34,157-0.07%
2024/09/241345.471345.7346.1003,9800.00%
2024/09/233647.132846.1445.4083,6990.22%
2024/09/201347.833648.7749.20-233,174-0.72%
2024/09/19943.491444.2744.75-52,777-0.18%
2024/09/181740.911840.7840.70-12,527-0.04%
2024/09/12139.4500.0039.4512,3550.04%
2024/09/11138.9000.0038.9012,3480.04%
2024/09/101239.6700.0037.80122,3460.51%
2024/09/09237.93238.1038.1002,3250.00%
2024/09/05139.4000.0038.8512,3130.04%
2024/09/0400.00339.4539.15-32,314-0.13%
2024/09/0300.00542.4541.25-52,312-0.22%
2024/09/02942.923.543.0143.005.52,2770.24%
2024/08/303744.5716.544.7443.1020.52,1560.95%
2024/08/296941.3388.141.7443.30-19.11,619-1.18%
2024/08/282239.2311938.8839.40-971,131-8.57% 大賣/
2024/08/2700.00235.8535.85-2947-0.21%
2024/08/2600.00332.6032.60-3983-0.30%
2024/08/2300.00129.6529.65-1985-0.10%
2024/08/22129.9000.0029.6519940.10%
2024/08/20130.40131.4030.1501,0100.00%
2024/08/19129.70329.8330.00-21,015-0.20%
2024/08/1600.00130.0030.00-11,017-0.10%
2024/08/1200.00230.1830.15-21,023-0.20%
2024/08/09129.2000.0029.3011,0240.10%
2024/08/08129.4000.0029.6011,0260.10%
2024/08/0700.00430.1430.30-41,028-0.39%
2024/08/06226.48227.3028.2501,0290.00%
2024/08/05729.84131.8029.1061,0180.59%
2024/08/02232.40332.2832.30-11,029-0.10%
2024/08/01133.6000.0033.5011,0570.09%
2024/07/30132.20132.6533.3501,0630.00%
2024/07/2900.00232.9032.90-21,061-0.19%
2024/07/260.132.85832.8533.00-81,058-0.75%
2024/07/2300.00133.9033.85-11,060-0.09%
2024/07/22634.19633.6533.6501,0660.00%
2024/07/19335.62235.2035.2011,0630.09%
2024/07/183.136.08336.3536.400.11,0600.00%
2024/07/17237.15137.9036.7011,0670.09%
2024/07/16137.201137.1037.00-101,077-0.93%
2024/07/15136.80237.0336.75-11,091-0.09%
2024/07/12135.6000.0036.0011,0860.09%
2024/07/112.136.35236.0036.000.11,0880.00%
2024/07/102.137.47337.2837.25-11,084-0.09%
2024/07/09337.55337.9737.5001,0860.00%
2024/07/0812.137.91237.9338.0010.11,0860.93%
2024/07/05237.75538.0838.00-31,092-0.27%
2024/07/040.137.6000.0037.300.11,1040.00%
2024/07/03237.6500.0037.6521,1150.18%
2024/07/020.137.90137.8037.80-11,119-0.08%
2024/07/01038.0000.0037.9001,1220.00%
2024/06/28138.0500.0038.0511,1340.09%
2024/06/27137.7500.0038.0011,1540.09%
2024/06/260.138.45338.2738.00-31,157-0.25%
2024/06/210.138.4000.0038.150.11,1780.00%
2024/06/2000.00238.5338.40-21,184-0.17%
2024/06/19138.2000.0038.0511,1910.08%
2024/06/18137.9500.0038.0011,1970.08%
2024/06/17137.85137.9037.9001,1990.00%
2024/06/140.138.5000.0038.200.11,2030.00%
2024/06/13138.601138.4938.40-101,208-0.83%
2024/06/122.138.64239.0339.000.11,2080.00%
2024/06/113.139.63239.1539.151.11,2040.09%
2024/06/0700.00240.8040.60-21,210-0.17%
2024/06/06540.32239.9039.9031,2100.25%
2024/06/058.141.28540.7040.703.11,2190.25%
2024/06/0411142.33103.342.5942.307.71,2290.63% 大買/大賣/
2024/06/03639.6417.342.3243.85-11.31,176-0.96%
2024/05/311139.90540.0839.9061,0810.56%
2024/05/302039.65939.2839.45111,0781.02%
2024/05/29101.138.35238.1338.1099.11,0169.75% 大買/
2024/05/28537.68138.0037.9041,0600.38%
2024/05/2700.00837.5037.80-81,244-0.64%
2024/05/23237.13137.4537.5011,2690.08%
2024/05/2200.00137.9037.90-11,294-0.08%
2024/05/20137.1000.0037.1511,3460.07%
2024/05/17137.1000.0037.1011,3860.07%
2024/05/160.237.31137.2037.10-0.81,453-0.06%
2024/05/150.137.45137.3037.10-0.91,625-0.06%
2024/05/141.137.33137.4537.450.11,6810.00%
2024/05/13038.1000.0038.0001,6850.00%
2024/05/10038.1500.0038.6501,7000.00%
2024/05/09138.06138.6038.5501,7020.00%
2024/05/0800.003.138.9638.75-3.11,698-0.18%
2024/05/07237.99238.6538.6501,6710.00%
2024/05/031.137.8800.0037.351.11,6430.06%
2024/05/02137.4000.0037.3511,6530.06%
2024/04/300.138.0000.0037.700.11,6630.01%
2024/04/290.137.5300.0037.400.11,6910.00%
2024/04/26137.5000.0037.2511,7130.06%
2024/04/251.137.62337.6537.65-1.91,717-0.11%
2024/04/22137.30137.9537.7001,7270.00%
2024/04/198.138.42537.5737.503.11,7260.18%
2024/04/1811.140.07740.0439.804.11,7300.24%
2024/04/17141.6000.0041.1511,7390.06%
2024/04/164.142.41541.3541.35-0.91,748-0.05%
2024/04/152.244.0300.0043.752.21,7730.12%
2024/04/121.145.54146.3045.100.11,7930.00%
2024/04/111245.66145.5545.70111,7990.61%
2024/04/1000.00345.8745.60-31,816-0.17%
2024/04/09145.051145.8445.50-101,818-0.55%
2024/04/0800.00145.2545.30-11,821-0.05%
2024/04/03145.2000.0044.9011,8600.05%
2024/04/011144.79344.6544.9081,9220.42%
2024/03/29144.0000.0043.8011,9330.05%
2024/03/28043.6000.0043.8001,9820.00%
2024/03/251.143.7100.0043.851.12,1380.05%
2024/03/21243.25143.9043.9012,3840.04%
2024/03/19244.002044.0843.80-182,781-0.65%
2024/03/15243.63143.4543.4513,4560.03%
2024/03/14244.43244.3544.3503,5600.00%
2024/03/13144.61145.0045.0003,6260.00%
2024/03/12145.303145.5045.30-303,867-0.78%
2024/03/113345.16444.9844.60294,2850.68%
2024/03/08545.81545.8145.7504,3030.00%
2024/03/07146.90147.2547.1004,2840.00%
2024/03/062.147.1300.0047.052.14,2520.05%
2024/03/05146.90147.7047.5004,2600.00%
2024/03/043.247.9000.0047.203.24,2370.08%
2024/03/01747.71347.2047.7044,2290.09%
2024/02/295349.6329.149.5448.8023.94,1890.57%
2024/02/27346.652147.0146.90-184,010-0.45%
2024/02/26148.0000.0047.3514,0170.02%
2024/02/23448.16348.8247.9014,0240.02%
2024/02/221248.771148.2948.4014,0300.02%
2024/02/211248.69248.6548.40104,0250.25%
2024/02/20548.64548.7448.5504,0160.00%
2024/02/197.148.72248.6048.605.14,0220.13%
2024/02/16948.182049.0249.85-114,015-0.27%
2024/02/15646.302745.9046.20-213,938-0.53%
承啟明年Q1推RTX50新品提升平均單價 電源新品明年下半年貢獻營收Anue鉅亨－2024/12/16
...詳全文
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨－2024/08/27
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
承啟 相關文章
承啟 相關影音