台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    1,028
  • 產業
    上市 資訊服務類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.124.006024.2023.70-59.91,199-4.99%
2024/03/270.123.8500.0023.750.11,2890.00%
2024/03/26123.9000.0023.6511,2940.08%
2024/03/256023.96123.9523.95591,2984.54%
2024/03/2200.00123.6023.60-11,322-0.08%
2024/03/1400.00223.7523.45-21,656-0.12%
2024/03/13323.65124.4023.4521,6750.12%
2024/03/12123.55123.7023.5001,7220.00%
2024/03/11123.3500.0023.5011,7370.06%
2024/03/06224.75425.1325.15-21,762-0.11%
2024/03/05525.49524.9025.2501,7600.00%
2024/03/04124.150.224.1324.000.81,7070.05%
2024/03/010.124.0000.0023.950.11,7170.00%
2024/02/270.124.4000.0023.850.11,7800.00%
2024/02/2600.00124.2524.25-11,825-0.05%
2024/02/23524.0500.0023.7551,9910.25%
2024/02/21124.00524.0524.05-42,033-0.20%
2024/02/2000.00124.2524.15-12,081-0.05%
2024/02/19224.53224.6524.5502,1010.00%
2024/02/16124.00224.3524.30-12,139-0.05%
2024/02/15224.15123.5024.1512,2390.04%
2024/02/0500.00323.0523.00-32,323-0.13%
2024/01/3100.00223.7023.45-22,541-0.08%
2024/01/30123.7000.0023.7012,5890.04%
2024/01/2900.00024.0024.0502,6880.00%
2024/01/2600.00024.1523.7502,8260.00%
2024/01/2500.00324.7024.20-32,960-0.10%
2024/01/2200.00124.1024.10-13,373-0.03%
2024/01/19223.78123.7523.7013,4860.03%
2024/01/1800.00123.8023.60-13,706-0.03%
2024/01/17324.75324.2524.1004,3430.00%
2024/01/1600.0015025.1225.10-1504,408-3.40% 大賣/鉅額交易
2024/01/1500.00225.6525.65-24,407-0.05%
2024/01/12225.58225.7025.5004,4150.00%
2024/01/1115526.40426.2826.201514,4173.42% 大買/鉅額交易
2024/01/10125.05225.1025.00-14,369-0.02%
2024/01/09426.08225.8025.6024,3990.05%
2024/01/0800.005.324.8024.80-5.34,401-0.12%
2024/01/05125.25124.8024.8004,5460.00%
2023/12/29125.2500.0025.2515,0840.02%
2023/12/2800.007.625.4025.35-7.65,259-0.15%
2023/12/2700.00125.6525.40-15,522-0.02%
2023/12/25125.650.525.4025.200.55,5630.01%
2023/12/22326.1521125.5325.55-2085,568-3.74% 大賣/鉅額交易
2023/12/2100.00625.9426.00-65,567-0.11%
2023/12/2000.00125.9026.15-15,607-0.02%
2023/12/18326.336.526.6126.10-3.55,611-0.06%
2023/12/151127.0100.0026.80115,6190.20%
2023/12/141026.93227.1026.8085,6620.14%
2023/12/13127.90127.4527.2505,7660.00%
2023/12/121028.281327.9227.95-35,819-0.05%
2023/12/08327.47227.2027.3515,7910.02%
2023/12/07627.51627.4727.5006,0970.00%
2023/12/05926.80227.0526.7576,1580.11%
2023/12/0100.008327.3227.25-836,115-1.36%
2023/11/30227.50127.2527.2516,1140.02%
2023/11/29827.49127.5027.4576,1080.11%
2023/11/28227.85127.9027.8016,1030.02%
2023/11/24128.006927.9828.10-686,076-1.12%
2023/11/223.128.12727.8928.20-3.96,011-0.06%
2023/11/21226.88127.0526.9515,8560.02%
2023/11/20626.9000.0026.8065,8490.10%
2023/11/17426.96127.5026.9535,8420.05%
2023/11/16227.28127.7527.2515,8260.02%
2023/11/15127.40127.9027.4005,8100.00%
2023/11/14927.62227.9327.3075,7950.12%
2023/11/136328.581628.4928.75475,7070.82%
2023/11/1000.000.127.0027.00-0.15,6230.00%
2023/11/0923027.686926.8826.801615,6362.86% 大買/鉅額交易
2023/11/08129.90929.6229.45-85,501-0.15%
2023/11/071129.191229.5929.45-15,519-0.02%
2023/11/062129.592429.5129.20-35,520-0.05%
2023/11/03529.46529.6429.6005,4400.00%
2023/11/02428.93629.2829.20-25,331-0.04%
2023/11/016828.316328.0928.2055,2320.10%
2023/10/311729.371429.2028.5035,1370.06%
2023/10/30428.411628.3328.40-124,899-0.24%
2023/10/27528.10228.1327.6034,8860.06%
2023/10/265929.306329.0628.70-44,840-0.08%
2023/10/251829.491929.5930.20-14,871-0.02%
2023/10/24127.15728.8929.05-64,311-0.14%
2023/10/23126.05126.3026.4504,2880.00%
2023/10/20125.75125.3525.6004,3170.00%
2023/10/19125.80125.9525.9504,3570.00%
2023/10/18126.4000.0026.2514,3910.02%
2023/10/17427.86227.4027.2524,3990.05%
2023/10/16128.1000.0027.6014,4110.02%
2023/10/13428.411029.3628.15-64,476-0.13%
2023/10/125028.514828.5028.5524,4570.04%
2023/10/11428.151127.4527.85-74,376-0.16%
2023/10/06928.053128.1828.40-224,355-0.51%
2023/10/055727.046026.8226.85-34,212-0.07%
2023/10/043527.392527.2827.20104,3310.23%
2023/10/031527.23927.4927.2064,3280.14%
2023/10/02326.62527.0826.15-24,396-0.05%
2023/09/28126.00126.0526.0004,5730.00%
2023/09/268927.249326.4126.30-45,843-0.07%
2023/09/25126.95126.4526.9506,0930.00%
2023/09/20126.45225.7025.95-16,556-0.02%
2023/09/19426.59426.4126.5007,5120.00%
2023/09/186827.106326.8926.7058,0130.06%
2023/09/15326.33626.1226.35-38,279-0.04%
2023/09/14225.18525.3425.10-38,482-0.04%
2023/09/13724.43824.9625.25-18,678-0.01%
2023/09/129125.023425.2524.75578,6600.66%
2023/09/1110623.83824.1224.40988,4551.16% 大買/
2023/09/0700.00122.7522.75-18,617-0.01%
2023/09/04122.45122.8022.8009,0190.00%
2023/09/01322.35622.6822.35-39,230-0.03%
2023/08/3100.00222.3522.65-29,719-0.02%
2023/08/30022.45822.5022.55-89,790-0.08%
2023/08/291022.2000.0022.20109,8690.10%
2023/08/280.122.20221.9522.15-1.99,967-0.02%
2023/08/23122.7500.0022.70110,0380.01%
2023/08/2200.00622.7122.70-610,070-0.06%
2023/08/21722.9800.0022.95710,1200.07%
2023/08/181523.2400.0023.101510,1860.15%
2023/08/171223.72323.7023.95910,2760.09%
2023/08/161.123.07923.5923.65-7.911,055-0.07%
2023/08/15123.7000.0023.65111,1560.01%
2023/08/1400.00223.6823.65-211,333-0.02%
2023/08/11424.852424.4624.15-2011,642-0.17%
2023/08/108625.1800.0024.858611,8620.72%
2023/08/08226.80226.9326.60011,9260.00%
2023/08/071427.43527.2127.35911,9170.08%
2023/08/04226.45126.7526.50111,8830.01%
2023/08/02126.85326.6026.40-211,883-0.02%
2023/08/01126.60126.8026.80011,8650.00%
2023/07/31227.1500.0026.80211,8400.02%
2023/07/283227.922227.7027.551011,7930.08%
2023/07/27228.20828.7028.95-611,540-0.05%
2023/07/26827.011326.5726.35-511,468-0.04%
2023/07/24526.32126.2026.40411,3730.04%
2023/07/20127.50127.5527.20011,3030.00%
2023/07/19527.68128.4527.25411,2750.04%
2023/07/1812628.072528.8628.0010111,2510.90% 大買/鉅額交易
2023/07/17830.55230.4030.60611,1580.05%
2023/07/14929.121129.2229.10-211,052-0.02%
2023/07/131329.497329.2929.15-6011,015-0.54%
2023/07/123.129.80130.0529.202.110,9640.02%
2023/07/114.129.914929.4829.35-44.910,916-0.41%
2023/07/106331.895331.0831.251010,7780.09%
2023/07/074931.824731.3531.75210,7150.02%
2023/07/061531.381130.8130.50410,4200.04%
2023/07/056132.355231.8231.65910,2970.09%
2023/07/041230.70132.332.2232.45-120.39,439-1.27% 大賣/鉅額交易
2023/07/0336129.9035929.8129.5029,0950.02% 大買/大賣/
2023/06/303227.543127.3127.4518,7710.01%
2023/06/29726.544426.4326.35-378,639-0.43%
2023/06/2824426.574326.4226.502018,5492.35% 大買/鉅額交易
2023/06/27103.128.9910728.1026.75-48,381-0.05% 大買/大賣/
2023/06/2620727.9319428.2929.70137,4170.17% 大買/大賣/
2023/06/217926.946927.2427.00106,9360.14%
2023/06/2044225.314625.2125.003966,7265.89% 大買/鉅額交易
2023/06/191825.5912126.3626.50-1036,726-1.53% 大賣/鉅額交易
2023/06/16224.15123.8024.1016,6060.02%
2023/06/158324.086824.0824.00156,5820.23%
2023/06/149223.844323.4823.50496,5120.75%
2023/06/132025.52625.4324.80146,4170.22%
2023/06/124125.052424.6724.60176,3290.27%
2023/06/094225.983925.6025.8036,3900.05%
2023/06/084026.184425.3425.30-46,796-0.06%
2023/06/071126.95426.7426.5576,7560.10%
2023/06/065527.291326.6226.10426,5400.64%
2023/06/0500.00129.7029.00-16,046-0.02%
2023/06/02429.4100.0029.5045,9750.07%
2023/06/01326.68127.3027.7025,9040.03%
2023/05/31124.8500.0025.2015,8140.02%
2023/05/3000.00124.4024.80-15,768-0.02%
2023/05/2900.00424.8024.80-45,735-0.07%
2023/05/26324.25524.6224.35-25,683-0.04%
2023/05/25724.2200.0024.5075,6370.12%
2023/05/2400.00423.5123.80-45,554-0.07%
2023/05/23224.75324.0724.00-15,479-0.02%
2023/05/226323.5114.123.0624.5048.95,3630.91%
2023/05/19222.43122.7022.7014,5640.02%
2023/05/18720.32320.3720.6544,4460.09%
2023/05/176317.96818.4518.80554,2391.30%
2023/05/161615.943916.7717.10-233,945-0.58%
2023/05/152615.26515.4415.55213,6690.57%
2023/05/12913.91914.1514.1503,5590.00%
2023/05/11514.23414.6514.1013,5470.03%
2023/05/10114.75214.7814.85-13,522-0.03%
2023/05/04315.1200.0015.2533,4450.09%
2023/05/02515.28115.3515.3043,3990.12%
2023/04/28214.85915.0415.05-73,364-0.21%
2023/04/26114.4500.0014.6513,3170.03%
2023/04/25714.66114.6514.6563,3010.18%
2023/04/24614.50614.8015.0003,2540.00%
2023/04/21114.40114.4014.3003,2220.00%
2023/04/20315.20115.3014.9523,1810.06%
2023/04/19115.25315.3315.25-23,119-0.06%
2023/04/18215.50115.4015.2013,0870.03%
2023/04/14315.1300.0015.1532,9920.10%
2023/04/13115.05114.9014.9002,9450.00%
2023/04/12315.18315.2215.0502,9010.00%
2023/04/10316.43316.1216.1002,7390.00%
2023/04/06415.5400.0015.3542,5860.15%
2023/03/31115.1000.0015.1512,5010.04%
2023/03/2900.00115.0514.95-12,390-0.04%
2023/03/27115.30115.1515.0002,2910.00%
2023/03/24815.57515.3215.4032,2490.13%
2023/03/233115.673015.6515.7012,1640.05%
2023/03/225615.1772.115.1615.20-16.11,938-0.83%
2023/03/212914.06814.3414.70211,6241.29%
2023/03/20113.403113.2313.40-301,494-2.01%
2023/03/1722.112.83512.9913.0017.11,4401.19%
2023/03/161212.67812.7612.6041,3780.29%
2023/03/15213.43113.3013.3511,2930.08%
2023/03/14213.75313.6213.55-11,242-0.08%
2023/03/134015.71715.5714.90331,0633.10%
2023/03/1000.001114.5914.85-11553-1.99%
2023/03/08613.2800.0013.4563761.60%
2023/03/07513.19113.3013.2043641.10%
2023/02/1700.00112.9513.00-1296-0.34%
2023/02/14113.0000.0013.0012750.36%
2023/02/13112.40112.5512.5002300.00%
2023/02/1000.00812.5312.60-8256-3.12%
2023/02/0900.00112.2012.15-1230-0.43%
2023/02/08112.15112.2012.1502310.00%
2023/02/0600.00412.1112.15-4236-1.69%
2023/02/03511.97112.0512.1042351.70%
2023/02/02112.05212.1312.10-1233-0.43%
2023/02/0100.00112.0512.05-1232-0.43%
2023/01/31111.9500.0011.9512320.43%
2023/01/30112.0000.0011.9512320.43%
2023/01/11111.90112.0512.0002440.00%
2023/01/10411.9800.0012.0042441.63%
2023/01/0900.00712.1612.20-7243-2.88%
2022/12/27212.0300.0012.1022940.68%
2022/12/2600.00512.1212.10-5295-1.69%
2022/12/2300.00211.8511.95-2292-0.68%
2022/12/20111.75411.8111.85-3310-0.97%
2022/12/19111.9000.0011.9013150.32%
2022/12/16111.95312.0012.00-2322-0.62%
2022/12/15312.10112.1012.1023240.62%
2022/12/14111.9500.0011.9513290.30%
2022/12/13412.0800.0012.0043281.22%
2022/12/1200.001512.1512.15-15327-4.58%
2022/12/0900.00111.8511.85-1321-0.31%
2022/12/07911.73211.7811.8073282.13%
2022/12/06811.9400.0011.9083282.43%
2022/12/05112.1000.0012.1013280.30%
2022/12/0200.00112.1512.10-1331-0.30%
2022/12/0100.00612.0112.05-6337-1.78%
2022/11/3000.00311.8211.80-3337-0.89%
2022/11/29111.75211.8511.75-1349-0.29%
2022/11/28211.58211.7311.7503550.00%
2022/11/2500.00111.7511.70-1361-0.28%
2022/11/24811.6800.0011.6583622.21%
2022/11/2300.00411.8311.80-4358-1.11%
2022/11/1800.00211.7011.65-2374-0.53%
2022/11/17111.50111.6511.6503800.00%
2022/11/16111.5500.0011.5013930.25%
2022/11/15111.50111.6511.6504230.00%
2022/11/1400.00211.6511.65-2436-0.46%
2022/11/11411.53411.7111.5504440.00%
2022/11/101311.531111.5111.4524520.44%
2022/11/09211.48211.6311.6004700.00%
2022/11/082311.763211.7111.55-9472-1.91%
2022/11/07211.03711.0111.10-5440-1.14%
2022/11/04210.73110.8510.8514450.22%
2022/11/03310.8000.0010.8034650.64%
2022/11/02310.9200.0010.9034680.64%
2022/11/01110.9500.0010.9514710.21%
2022/10/2800.00210.9010.90-2482-0.41%
2022/10/2700.00310.9010.95-3488-0.61%
2022/10/2600.00310.8210.80-3493-0.61%
2022/10/19610.7800.0010.7565171.16%
2022/10/18110.901.510.9410.90-0.5518-0.09%
2022/10/17310.75110.9010.9025270.38%
2022/10/14111.00511.1511.00-4535-0.75%
2022/10/13310.63910.7511.00-6537-1.12%
2022/10/1200.00310.9510.90-3533-0.56%
2022/10/111910.9300.0010.90195413.51%
2022/10/07611.24411.3611.3525290.38%
2022/10/06211.38111.5011.5015390.19%
2022/10/05411.49111.7011.4535440.55%
2022/10/04111.40411.6011.60-3568-0.53%
2022/10/03411.4600.0011.5046170.65%
2022/09/30411.41511.5711.65-1662-0.15%
2022/09/2900.001111.4511.60-11690-1.59%
2022/09/28611.4800.0011.2566970.86%
2022/09/26511.8400.0011.7557000.71%
2022/09/23712.0900.0012.1077100.99%
2022/09/22212.10112.2512.3017270.14%
2022/09/19112.3500.0012.3518030.12%
2022/09/16812.4200.0012.4588220.97%
2022/09/14112.50112.7012.6508430.00%
2022/09/0800.00112.6512.60-1854-0.12%
2022/09/07112.4500.0012.4518640.12%
2022/09/0600.00812.6912.70-8872-0.92%
2022/08/26113.6000.0013.6018910.11%
2022/08/2500.00513.6513.60-5885-0.56%
2022/08/2300.001013.2213.25-10865-1.15%
2022/08/17113.2000.0013.2518010.12%
2022/08/1600.00113.1013.15-1787-0.13%
2022/08/1500.00112.7512.85-1768-0.13%
2022/08/10912.4700.0012.4597511.20%
2022/08/05112.30112.2012.5507210.00%
2022/08/04112.10112.2012.2007210.00%
2022/07/28112.8500.0012.8017090.14%
2022/07/251012.9800.0013.20107041.42%
2022/07/15113.2000.0013.1516750.15%
2022/07/1400.00113.0013.25-1675-0.15%
2022/07/1300.00112.9512.80-1669-0.15%
2022/07/12212.6500.0012.6026680.30%
2022/07/0600.00113.1513.05-1526-0.19%
2022/07/0500.00112.8013.05-1519-0.19%
2022/07/0400.00112.6012.50-1514-0.19%
2022/07/01312.47112.8012.4025170.39%
2022/06/30112.9500.0012.7015050.20%
2022/06/2900.00113.6013.65-1484-0.21%
2022/06/2700.00113.4013.50-1442-0.23%
2022/06/20112.55112.7012.6003710.00%
2022/06/1700.00212.7512.80-2381-0.52%
2022/06/16412.64212.7812.6023800.52%
2022/06/14112.65112.8012.8003610.00%
2022/06/13112.85212.8312.90-1359-0.28%
2022/06/10112.90412.6512.90-3344-0.87%
2022/06/07212.1300.0012.0523150.63%
2022/05/1700.00112.2512.25-1398-0.25%
2022/05/12211.83111.8511.8514570.22%
2022/05/10112.2500.0012.2014900.20%
2022/05/0400.00212.5012.60-2534-0.37%
2022/04/27111.70111.8011.8006290.00%
2022/04/25212.1000.0012.0026520.31%
2022/04/1900.00112.3012.35-1731-0.14%
2022/04/18112.4500.0012.4517980.13%
2022/04/1400.00112.7512.75-1917-0.11%
2022/04/12112.5000.0012.5019880.10%
2022/03/24012.9000.0012.7501,3830.00%
2022/03/22112.9000.0012.7511,3800.07%
2022/03/2100.00113.1513.15-11,371-0.07%
2022/03/1000.00112.6012.60-11,478-0.07%
2022/03/0900.00112.3012.40-11,475-0.07%
2022/03/08112.0500.0012.1011,4730.07%
2022/03/07112.4000.0012.4011,4670.07%
2022/03/0100.00112.8013.00-11,459-0.07%
2022/02/24112.5000.0012.4511,4360.07%
2022/02/15112.9000.0012.8511,4110.07%
2022/02/14112.90113.0513.0501,3930.00%
2022/01/2500.00912.7512.70-91,268-0.71%
2022/01/2000.00313.4013.50-31,186-0.25%
2022/01/19113.3000.0013.3511,1650.09%
2022/01/1800.002013.3613.50-201,154-1.73%
2022/01/17213.10313.3813.40-11,136-0.09%
2022/01/1400.00213.0013.00-21,111-0.18%
2022/01/11313.10213.2313.1511,0300.10%
2022/01/10813.56513.5513.5039520.32%
2022/01/05214.1000.0013.8528040.25%
2022/01/04213.8500.0013.9027510.27%
2022/01/03113.35313.5513.90-2663-0.30%
2021/12/30213.15113.0013.0515660.18%
2021/12/29913.21512.8013.3045020.80%
2021/12/28212.1500.0012.1523500.57%
2021/12/2700.00111.9511.85-1337-0.30%
2021/12/2200.00111.7511.70-1321-0.31%
2021/12/2100.00211.5511.60-2316-0.63%
2021/12/20211.48111.6511.5513120.32%
2021/12/17211.50111.6011.6013100.32%
2021/12/16211.63111.8511.5513050.33%
2021/12/15111.65111.7511.6503000.00%
2021/12/14111.60111.8011.6502930.00%
2021/12/10211.60811.7911.70-6253-2.37%
2021/12/09111.601311.4211.65-12206-5.81%
2021/12/08311.181511.2411.15-12178-6.71%
2021/12/03211.0000.0011.0521611.24%
2021/12/02711.04910.9511.05-2161-1.24%
2021/12/0100.00411.0911.10-4161-2.48%
2021/11/30110.95211.0311.00-1161-0.62%
2021/11/291010.89510.9611.0051593.14%
2021/11/26511.03311.1711.1521561.28%
2021/11/25211.301211.2111.25-10153-6.53%
2021/11/23910.92511.1011.0041492.67%
2021/11/2200.00411.0011.00-4147-2.71%
2021/11/19410.89110.9510.9531482.02%
2021/11/18111.001210.9310.90-11149-7.36%
2021/11/17110.7500.0010.8011480.68%
2021/11/1500.00810.7910.85-8148-5.40%
2021/11/1200.00110.7010.75-1143-0.70%
2021/11/11410.61210.7510.6521531.31%
2021/11/1000.00510.7310.80-5154-3.24%
2021/11/09910.63210.7510.6571544.53%
2021/11/0800.00110.8510.75-1152-0.65%
2021/11/0500.001410.7310.70-14154-9.05%
2021/11/02110.50510.6110.50-4156-2.56%
2021/11/0100.00110.5010.45-1164-0.61%
2021/10/29210.3500.0010.4021651.21%
2021/10/27210.4000.0010.4021621.23%
2021/10/25110.4500.0010.5011620.61%
2021/10/2100.00110.6010.55-1169-0.59%
2021/10/1800.00110.5510.55-1178-0.56%
2021/10/1500.00110.5010.50-1180-0.55%
2021/10/14210.35110.4510.4511810.55%
2021/10/13410.34410.5010.5001810.00%
2021/10/121110.45210.4810.5091785.03%
2021/10/0800.00210.6010.60-2176-1.13%
2021/10/0700.00210.7010.65-2178-1.12%
2021/10/06310.57110.7010.6021811.10%
2021/10/05310.271110.6210.75-8183-4.37%
2021/10/04710.4400.0010.4571843.79%
2021/10/01410.5500.0010.6541832.18%
2021/09/30110.6500.0010.7011840.54%
2021/09/2400.00210.7010.70-2188-1.06%
2021/09/2300.00110.7010.70-1190-0.53%
2021/09/22410.5600.0010.6541932.07%
2021/09/14210.6500.0010.7522130.94%
2021/09/1300.00410.7410.70-4218-1.83%
2021/09/1000.00110.7010.60-1222-0.45%
2021/09/09410.55310.6710.7012220.45%
2021/09/08810.53610.6510.7022240.89%
2021/09/07310.65110.7510.7522230.89%
2021/09/0600.00110.8010.80-1225-0.44%
2021/09/0300.00110.8010.80-1229-0.44%
2021/09/0200.00310.7310.80-3231-1.30%
2021/09/0100.00310.7310.75-3233-1.29%
2021/08/31110.55110.6510.6502340.00%
2021/08/3000.00210.5510.55-2234-0.85%
2021/08/27410.40310.4710.5512330.43%
2021/08/26210.70110.7510.6512370.42%
2021/08/25210.65210.7010.7002420.00%
2021/08/24210.58110.7010.6012400.42%
2021/08/23110.55210.6310.70-1239-0.42%
2021/08/20110.45510.5910.50-4240-1.67%
2021/08/19410.5300.0010.5042371.69%
2021/08/18610.53510.6610.7012350.43%
2021/08/17110.65310.8010.65-2239-0.83%
2021/08/161310.67210.7310.70112324.74%
2021/08/13110.80110.9010.8502310.00%
2021/08/1200.00110.9010.85-1234-0.43%
2021/08/11710.8100.0010.7572412.90%
2021/08/09110.9000.0010.9012450.41%
2021/08/0600.00111.0010.95-1247-0.40%
2021/08/05610.91111.1010.9552591.93%
2021/07/30110.95111.0511.0003330.00%
2021/07/28610.9700.0011.0563541.69%
2021/07/27611.182.111.2411.103.93761.03%
2021/07/26311.10211.1811.1514080.24%
2021/07/2300.00111.1511.05-1517-0.19%
2021/07/22111.0500.0011.0516140.16%
2021/07/21411.0400.0011.0046210.64%
2021/07/20211.1000.0011.0526360.31%
2021/07/19111.1500.0011.2016650.15%
2021/07/16111.1500.0011.2017160.14%
2021/07/1500.00111.2511.15-1747-0.13%
2021/07/14311.08111.3011.1529080.22%
2021/07/13211.1800.0011.1529390.21%
2021/06/3000.00511.3511.40-5989-0.51%
2021/06/28311.30311.2811.3509890.00%
2021/06/25411.2500.0011.2549880.40%
2021/06/24111.051211.1511.15-11986-1.12%
2021/06/221111.15211.1511.1099860.91%
2021/06/21211.0800.0011.1029830.20%
2021/06/1700.00012.3011.3509970.00%
2021/06/08011.1500.0011.3001,0270.00%
2021/06/0700.00111.4511.35-11,034-0.10%
2021/06/0400.00012.4011.4001,0340.00%
2021/06/03311.32111.4011.3021,0310.19%
2021/06/0200.001.111.4411.45-1.11,025-0.11%
2021/05/31411.3800.0011.3541,0160.39%
2021/05/280.211.4000.0011.450.21,0160.02%
2021/05/27211.3000.0011.4021,0140.20%
2021/05/26211.3500.0011.3521,0140.20%
2021/05/25311.3800.0011.3531,0160.30%
2021/05/24211.4000.0011.4021,0190.20%
2021/05/19111.35111.5511.5501,0120.00%
2021/05/18111.35211.5011.55-11,010-0.10%
2021/05/17110.55410.8410.90-31,009-0.30%
2021/05/140.111.001111.0511.10-11999-1.10%
2021/05/13110.501610.9611.00-15996-1.50%
2021/05/12711.53311.6211.2049850.41%
2021/05/11112.055212.5311.50-51960-5.31%
2021/05/10112.70612.7812.75-5918-0.54%
2021/05/072012.48112.5012.45199102.09%
2021/05/064012.4500.0012.50409024.43%
2021/05/0500.00212.4812.45-2887-0.23%
2021/05/041412.251712.4812.35-3881-0.34%
2021/05/031012.89512.9412.8058560.58%
2021/04/294413.214113.3213.3538220.36%
2021/04/28112.25612.4513.40-5710-0.70%
2021/04/27112.20112.2012.2006180.00%
2021/04/26412.14312.0712.1516120.16%
2021/04/23812.1900.0012.0585961.34%
2021/04/221012.32412.4512.3065801.03%
2021/04/211012.275.112.2612.2555310.93%
2021/04/2010.112.392212.3012.45-12503-2.38%
2021/04/192111.89211.9512.10193535.37%
2021/04/15011.6000.0011.6503260.00%
2021/04/1300.00111.7511.75-1322-0.31%
2021/04/12511.7000.0011.7053151.58%
2021/04/09111.750.111.7011.900.93120.30%
2021/04/0800.001211.6511.75-12306-3.91%
2021/04/0700.00311.6011.65-3304-0.98%
2021/04/01211.5500.0011.6023050.65%
2021/03/302.111.5500.0011.552.13130.65%
2021/03/25711.50711.6011.6503100.00%
2021/03/2400.00111.6511.65-1309-0.32%
2021/03/23311.5800.0011.5533070.97%
2021/03/2200.00111.7011.70-1304-0.33%
2021/03/12011.3500.0011.5502750.01%
2021/03/08011.3500.0011.3503190.00%
2021/02/22111.3000.0011.4013880.26%
2021/01/2500.00811.2511.30-8399-2.00%
2021/01/2100.00211.3011.30-2398-0.50%
2021/01/0800.00511.5511.55-5353-1.41%
2020/12/30111.6000.0011.7013350.30%
2020/12/17111.6000.0011.6513060.33%
2020/12/14111.4000.0011.4013020.33%
2020/12/11211.3500.0011.5023030.66%
2020/12/10211.8500.0011.6023010.66%
2020/12/09211.8500.0011.9023040.66%
2020/12/08211.9000.0011.9523010.66%
2020/12/0200.00112.0012.05-1280-0.36%
2020/12/01211.5500.0011.6522510.80%
2020/11/1600.00110.8010.80-1175-0.57%
2020/11/1300.00110.7010.75-1173-0.58%
2020/11/09110.45410.6010.65-3170-1.76%
2020/11/0500.002510.4510.45-25167-14.90%
2020/11/0300.00110.4010.40-1162-0.62%
2020/10/29110.2500.0010.3511670.60%
2020/10/28110.3500.0010.4011670.60%
2020/10/22110.3500.0010.3511690.59%
2020/10/12110.4500.0010.4011870.53%
2020/09/23210.5500.0010.4023110.64%
2020/09/17210.7000.0010.7523080.65%
2020/09/15610.8000.0010.8063181.89%
2020/09/1400.00210.7010.80-2319-0.63%
2020/09/11510.63210.7510.7033220.93%
2020/09/10910.6200.0010.7093342.69%
2020/09/08210.6500.0010.6526760.30%
2020/09/07510.70210.8010.7536760.44%
2020/08/26210.5500.0010.6028980.22%
2020/08/1400.00110.5010.55-1896-0.11%
2020/08/1300.00310.4010.40-3893-0.34%
2020/08/11110.1500.0010.1518940.11%
2020/07/30210.20210.2010.2009160.00%
2020/07/2900.00110.2010.20-1923-0.11%
2020/07/28110.1000.0010.0519240.11%
2020/07/27110.1000.0010.2019280.11%
2020/07/24810.46810.4410.4009280.00%
2020/07/2300.00410.5510.50-4933-0.43%
2020/07/2200.00410.6510.60-4946-0.42%
2020/07/20810.9500.0010.9589470.84%
2020/07/162011.0500.0011.00209392.13%
2020/07/15210.90211.0011.0009370.00%
2020/07/0900.001010.8311.00-10894-1.12%
2020/07/08110.4500.0010.5518560.12%
2020/07/07110.50110.6010.5008560.00%
2020/07/0600.00510.5210.55-5850-0.59%
2020/06/18110.20110.3010.2508080.00%
2020/06/17910.28410.3510.2558070.62%
2020/06/16610.44910.6210.35-3794-0.38%
2020/06/1500.00210.3010.25-2465-0.43%
2020/06/10210.2000.0010.2524810.42%
2020/06/09110.15110.2510.2004950.00%
2020/06/08210.28210.3510.3004980.00%
2020/06/04510.25510.2910.3504900.00%
2020/06/03610.35210.2510.4044850.82%
2020/04/30210.1500.0010.1022460.81%
2020/04/2700.00210.1810.10-2247-0.81%
2020/04/20210.0300.0010.0522660.75%
2020/04/1700.00110.1010.10-1283-0.35%
2020/04/1619.9300.0010.0512870.35%
2020/04/1000.0029.9710.05-2282-0.71%
2020/04/0900.0019.869.86-1280-0.36%
2020/04/0839.6700.009.8532811.07%
2020/03/3029.3129.509.6502780.00%
2020/03/2629.3839.629.51-1277-0.36%
2020/03/2519.2019.309.3002770.00%
2020/03/2469.0859.259.1512760.36%
2020/03/2039.1439.259.2702690.00%
2020/03/1819.1519.339.3302560.00%
2020/03/1729.0429.289.5002490.00%
2020/03/1659.2459.389.7402440.00%
2020/03/1319.0619.4910.0002280.00%
2020/03/0400.000.110.5010.55-0.1202-0.02%
2020/02/2700.00110.6010.55-1200-0.50%
2020/02/26110.4500.0010.5511990.50%
2020/02/25210.5300.0010.5521961.02%
2020/02/24110.6000.0010.6011930.52%
2020/02/17110.5500.0010.5511920.52%
2020/02/1400.00110.6510.65-1193-0.52%
2020/02/11110.5000.0010.6011940.52%
2020/02/10110.6000.0010.6011950.51%
2020/02/0400.00110.7510.70-1196-0.51%
2020/01/31410.58210.6810.7521931.03%
2020/01/30310.55510.7910.85-2190-1.05%
2020/01/16111.0000.0011.1011650.61%
2020/01/15111.0500.0011.1011620.62%
2020/01/1300.00510.9011.10-5143-3.50%
2020/01/1000.00310.7210.75-3125-2.39%
2019/12/3100.00210.6010.60-2117-1.70%
2019/12/2600.00110.5510.45-1117-0.85%
2019/12/25210.4300.0010.5021181.68%
2019/12/24110.40110.5510.5501200.00%
2019/12/23210.4800.0010.5521191.68%
2019/12/19110.5500.0010.5511200.83%
2019/12/18110.60110.7510.6501230.00%
2019/12/1700.00110.7010.70-1124-0.80%
2019/12/16110.5500.0010.6011250.80%
2019/12/13110.6000.0010.6511250.80%
2019/12/06110.6500.0010.7511280.78%
2019/12/0300.00110.8010.75-1135-0.74%
2019/11/29110.6500.0010.7511370.73%
2019/11/27110.70110.8010.7501380.00%
2019/11/21110.6500.0010.7511490.67%
2019/11/20110.7000.0010.8011500.66%
2019/11/18210.7300.0010.7521521.31%
2019/11/1400.00110.8010.80-1152-0.65%
2019/11/13110.6500.0010.7511540.65%
2019/11/1200.00110.7510.75-1153-0.65%
2019/11/11110.6000.0010.7511540.65%
2019/11/0500.00210.8010.85-2147-1.35%
2019/11/0400.00110.7010.70-1145-0.69%
2019/10/3100.00110.7010.70-1154-0.65%
2019/10/2900.00110.7010.60-1153-0.65%
2019/10/1600.00210.6010.60-2178-1.12%
2019/10/14210.4800.0010.5521811.10%
2019/10/04310.50310.6510.6501840.00%
2019/10/03210.5500.0010.6021841.08%
2019/10/0200.00110.7010.60-1184-0.54%
2019/10/0100.00210.6810.70-2184-1.08%
2019/09/2700.00110.6010.60-1183-0.55%
2019/09/25110.5500.0010.6011810.55%
2019/09/2400.00110.5510.60-1179-0.56%
2019/09/23210.4500.0010.5521781.12%
2019/09/1000.00510.4510.50-5177-2.81%
2019/09/0900.00110.4510.50-1176-0.57%
2019/09/05510.3500.0010.3551732.89%
2019/09/0200.00110.3510.40-1169-0.59%
2019/07/24210.5000.0010.5022140.93%
2019/07/23410.50310.5310.5512140.47%
2019/07/22110.40110.5510.5502150.00%
2019/07/1900.00310.4310.50-3212-1.41%
2019/07/18110.35210.4010.40-1209-0.48%
2019/07/17210.40110.4510.4012090.48%
2019/07/16110.3000.0010.4512090.48%
2019/06/19210.2000.0010.2023420.58%
2019/06/13210.2000.0010.1523750.53%
2019/04/25210.55510.5510.50-3472-0.63%
2019/04/1100.00510.8010.65-5462-1.08%
2019/04/091011.1500.0011.05104492.23%
2019/04/08111.25111.2011.1504430.00%
2019/03/15410.60810.7010.75-4392-1.02%
2019/03/14410.601010.6810.65-6432-1.39%
2019/03/07210.5000.0010.4524470.45%
2019/02/25610.55610.6710.6504540.00%
2019/02/19210.3500.0010.3524480.45%
2019/02/1300.00410.4510.50-4488-0.82%
2019/01/28210.0500.0010.1025360.37%
2019/01/22210.4500.0010.0025930.34%
2019/01/21210.8500.0010.8525730.35%
2018/12/2700.00111.0511.00-1646-0.15%
2018/12/17411.1800.0011.1046460.62%
2018/12/14211.10211.2511.4006420.00%
2018/12/13211.30211.4511.4006240.00%
2018/10/25110.5500.0010.7013170.31%
2018/10/2400.000.110.9510.80-0.1315-0.03%
2018/10/1500.000.310.6010.60-0.3418-0.07%
2018/10/1219.613310.1810.60-32412-7.76%
2018/10/1149.7459.929.80-1406-0.25%
2018/10/0900.00110.2010.20-1399-0.25%
2018/10/08210.10210.2010.1503950.00%
2018/10/04110.15110.2510.2003920.00%
2018/10/02410.10410.2110.2003900.00%
2018/10/01310.10110.2010.2023880.51%
2018/09/27110.1500.0010.2513990.25%
2018/09/2600.00110.2510.25-1511-0.20%
2018/09/2500.00110.1510.15-1510-0.20%
2018/09/20510.11210.2010.1535090.59%
2018/09/07110.1500.0010.1515120.20%
2018/09/05410.38410.4310.4005270.00%
2018/08/30610.27410.2010.2525930.34%
2018/08/29210.3300.0010.3525960.34%
2018/08/2800.00210.5010.50-2594-0.34%
2018/08/27110.45410.6110.55-3599-0.50%
2018/08/17410.15110.3510.2536700.45%
2018/08/16410.251010.2710.25-6673-0.89%
2018/08/14210.00310.129.93-1854-0.12%
2018/08/131110.0239.749.8088620.93%
2018/08/09810.7700.0010.6088450.95%
2018/08/08110.9000.0010.9018390.12%
2018/08/07310.92111.0010.9028420.24%
2018/08/06310.90411.0610.95-1846-0.12%
2018/08/03310.87111.0010.8528520.23%
2018/08/02810.89111.0011.0078550.82%
2018/08/01610.98111.0011.0058580.58%
2018/07/31410.90111.1010.9538660.35%
2018/07/30211.0000.0010.9528640.23%
2018/07/2700.00511.2511.30-5855-0.58%
2018/07/261011.153611.0911.25-26815-3.19%
2018/07/25310.60310.7310.6507560.00%
2018/07/23110.6500.0010.6017620.13%
2018/07/1900.00110.8010.80-1782-0.13%
2018/07/18210.70110.9010.7518050.12%
2018/07/17110.7500.0010.8518250.12%
2018/07/1600.00110.9510.70-1892-0.11%
2018/07/12310.8800.0010.9539040.33%
2018/07/11710.89410.9510.9539110.33%
2018/07/10510.91311.0011.0029350.21%
2018/07/09210.681310.7510.65-111,053-1.04%
2018/07/06210.50110.6510.6511,0620.09%
2018/07/05610.73510.7510.6011,0700.09%
2018/07/041811.052711.1810.90-91,090-0.83%
2018/07/03110.80410.9610.90-3987-0.30%
2018/06/2800.00110.8510.75-11,000-0.10%
2018/06/26310.63110.7010.7021,0410.19%
2018/06/25310.80110.9510.7521,0640.19%
2018/06/22210.8300.0010.9021,1450.17%
2018/06/21210.88111.0010.9511,3560.07%
2018/06/20610.8800.0010.8561,3640.44%
2018/06/19511.08311.1311.0021,3700.15%
2018/06/14211.3000.0011.1521,3840.14%
2018/06/131411.39711.5311.3071,3860.50%
2018/06/11111.40711.5611.45-61,412-0.42%
2018/06/08211.1000.0011.1021,3740.15%
2018/06/0700.00811.0511.10-81,389-0.58%
2018/06/06211.10211.2511.1501,3960.00%
2018/06/04711.3000.0011.3071,5070.46%
2018/06/0100.00111.2011.20-11,514-0.07%
2018/05/311311.42411.3811.1591,5210.59%
2018/05/30110.65110.8511.0501,5240.00%
2018/05/23411.30411.1011.0001,6830.00%
2018/05/2100.00510.8010.90-51,724-0.29%
2018/05/15210.55210.7010.5001,7950.00%
2018/05/14310.6000.0010.6531,8480.16%
2018/05/04210.95211.1010.9501,9850.00%
2018/05/0300.00211.0510.90-22,002-0.10%
2018/04/26211.0500.0010.9522,2080.09%
2018/04/25211.2000.0011.2022,2840.09%
2018/04/23411.48211.6011.4522,8660.07%
2018/04/201111.92112.1011.85102,8890.35%
2018/04/1600.00312.1212.05-33,246-0.09%
2018/04/13612.60312.6012.3033,5790.08%
2018/04/1200.00412.1011.95-43,635-0.11%
2018/04/11411.95512.0711.95-13,634-0.03%
2018/04/10112.2000.0012.0013,6320.03%
2018/04/03211.5500.0011.7023,6120.06%
2018/03/3100.00311.7511.75-33,633-0.08%
2018/03/30411.7300.0011.6043,6320.11%
2018/03/2900.00112.0011.90-13,643-0.03%
2018/03/27312.37212.4312.2013,6090.03%
2018/03/26511.98911.9912.05-43,538-0.11%
2018/03/21611.80211.8511.7543,3460.12%
2018/03/15612.18412.1312.0523,3790.06%
2018/03/12411.9500.0011.8543,3390.12%
2018/03/0800.00112.4512.75-13,306-0.03%
2018/03/0700.00512.3512.45-53,328-0.15%
2018/03/05112.45512.3812.55-43,372-0.12%
2018/02/27112.3000.0012.2013,5060.03%
2018/02/26112.95112.8512.6503,4710.00%
2018/02/23612.810.112.7512.755.93,4380.17%
2018/02/2200.00213.2312.80-23,423-0.06%
2018/02/2100.00212.9513.05-23,364-0.06%
2018/02/08111.1000.0011.2513,2520.03%
2018/02/07510.8500.0010.8553,2410.15%
2018/02/05211.40311.5311.50-13,213-0.03%
2018/01/30312.30512.3112.25-23,311-0.06%
2018/01/25412.70212.5812.5523,4070.06%
2018/01/23713.04512.8912.6023,3470.06%
2018/01/22712.82512.9012.7023,2730.06%
2018/01/19412.40312.6012.3513,1990.03%
2018/01/181713.171412.9412.9033,1170.10%
2018/01/17112.651312.7212.90-122,692-0.45%
2018/01/16211.7800.0011.7522,5090.08%
2018/01/123.111.8500.0011.853.12,4170.13%
2018/01/1100.00112.1012.30-12,353-0.04%
2018/01/102412.78812.6512.60162,2630.71%
2018/01/091811.582411.7612.35-62,050-0.29%
2018/01/085211.045211.1611.2501,7180.00%
2018/01/0200.00710.2110.25-71,532-0.46%
三商電 相關文章
三商電 相關影音