興勤 (2428)-富邦-高雄券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
154.5
漲跌
▼5.0
漲幅
-3.13%
成交量
457張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	158.50	158.50	-2	557	-0.36%
2024/04/15	0	0.00	4	165.00	163.50	-4	551	-0.72%
2024/04/12	1	167.00	8	168.00	167.00	-7	550	-1.27%
2024/04/11	2	165.50	0	0.00	165.50	2	548	0.36%
2024/04/02	1	168.00	0	0.00	168.00	1	601	0.17%
2024/03/29	0	0.00	1	167.00	167.00	-1	624	-0.16%
2024/03/27	0	168.50	0	0.00	168.50	0	620	0.00%
2024/03/22	0.2	171.75	0	0.00	173.50	0.2	611	0.03%
2024/03/21	0	0.00	1	171.00	170.50	-1	605	-0.17%
2024/03/14	0.1	162.50	0	0.00	165.50	0.1	652	0.02%
2024/03/13	0	164.50	0	0.00	164.00	0	670	0.00%
2024/03/11	0.2	167.75	4	169.38	167.00	-3.8	677	-0.56%
2024/03/08	0.1	171.12	0	0.00	171.00	0.1	695	0.02%
2024/03/07	2	173.50	0	0.00	173.50	2	691	0.29%
2024/03/06	0	0.00	2.1	178.00	177.00	-2.1	688	-0.31%
2024/03/05	0	0.00	1.1	176.95	177.00	-1.1	675	-0.16%
2024/03/04	0	0.00	2	178.25	176.00	-2	699	-0.29%
2024/03/01	0.2	173.50	2	174.25	172.50	-1.8	672	-0.27%
2024/02/29	2	169.75	0	0.00	170.00	2	652	0.31%
2024/02/27	3	173.17	1	174.45	172.50	2	637	0.31%
2024/02/23	1.1	165.02	0	0.00	164.50	1.1	588	0.18%
2024/02/21	0	0.00	1	165.00	168.50	-1	578	-0.17%
2024/02/19	0	0.00	1	166.00	167.50	-1	559	-0.18%
2024/02/16	0	0.00	70	161.60	164.00	-70	547	-12.79%
2024/02/15	0	0.00	80	155.06	158.00	-80	530	-15.09%
2024/02/02	2	160.75	1	160.50	160.50	1	520	0.19%
2024/02/01	3	160.67	0	0.00	160.50	3	518	0.58%
2024/01/31	1.1	160.00	1	159.50	159.00	0.1	517	0.02%
2024/01/30	6	160.67	0	0.00	160.00	6	515	1.16%
2024/01/29	1	160.00	0	0.00	159.50	1	513	0.19%
2024/01/26	2	162.00	0	0.00	162.00	2	510	0.39%
2024/01/25	1	163.50	21	163.76	162.50	-20	507	-3.94%
2024/01/18	2	157.50	0	0.00	156.00	2	491	0.41%
2024/01/17	2.1	159.00	0	0.00	159.00	2.1	489	0.43%
2024/01/16	10	158.95	0	0.00	158.50	10	484	2.06%
2024/01/15	20	161.18	0	0.00	160.50	20	482	4.14%
2024/01/12	10.1	159.30	0	0.00	158.00	10.1	483	2.09%
2024/01/11	21	159.07	0	0.00	160.00	21	484	4.33%
2024/01/10	14	157.50	6	158.50	158.00	8	481	1.66%
2024/01/09	10	160.00	0	0.00	159.50	10	479	2.09%
2024/01/08	10	160.50	0	0.00	159.50	10	478	2.09%
2024/01/04	2	163.50	0	0.00	162.50	2	476	0.42%
2024/01/02	3.1	168.02	10	170.50	168.00	-6.9	471	-1.46%
2023/12/29	1	169.00	0	0.00	168.00	1	461	0.22%
2023/12/28	0	0.00	1	166.00	166.50	-1	439	-0.23%
2023/12/27	1	163.00	53	163.96	165.00	-52	421	-12.34%
2023/12/26	14	157.96	0	0.00	158.00	14	390	3.58%
2023/12/22	0	0.00	4	157.00	156.50	-4	394	-1.01%
2023/12/20	0	0.00	5	157.80	158.00	-5	396	-1.26%
2023/12/15	0	164.00	11	162.00	161.00	-11	396	-2.77%
2023/12/14	5	162.00	0	0.00	162.50	5	390	1.28%
2023/12/13	12	162.71	1	164.50	164.50	11	375	2.93%
2023/12/08	20	160.50	0	0.00	161.50	20	345	5.78%
2023/12/07	0	0.00	1	156.50	155.50	-1	320	-0.31%
2023/12/05	22	158.64	76	159.53	158.50	-54	309	-17.44%
2023/12/04	6	156.42	6	155.83	156.50	0	286	0.00%
2023/12/01	3	154.00	23	155.59	154.50	-20	282	-7.08%
2023/11/30	13	153.50	8	154.63	153.50	5	277	1.80%
2023/11/29	20	149.30	2	155.00	156.50	18	268	6.71%
2023/11/27	0	0.00	6	145.42	145.00	-6	249	-2.40%
2023/11/24	8	149.19	3	146.50	146.50	5	251	1.99%
2023/11/21	2	146.00	0	0.00	146.00	2	258	0.77%
2023/11/20	0	0.00	5	143.50	143.50	-5	262	-1.91%
2023/11/17	5	142.50	0	0.00	142.00	5	268	1.86%
2023/11/14	1	141.50	0	0.00	142.00	1	286	0.35%
2023/11/13	1	142.00	0	0.00	142.00	1	293	0.34%
2023/11/06	0	142.50	0	0.00	143.00	0	347	0.00%
2023/11/01	9	137.06	5	137.30	137.50	4	418	0.96%
2023/10/31	5	137.10	0	0.00	136.50	5	496	1.01%
2023/10/26	1	139.50	0	0.00	139.00	1	657	0.15%
2023/10/24	0.2	140.13	0	0.00	141.00	0.2	664	0.03%
2023/10/23	10	140.00	0	0.00	139.00	10	667	1.50%
2023/10/20	6	139.00	0	0.00	139.00	6	671	0.89%
2023/10/19	17	142.62	0	0.00	141.50	17	673	2.52%
2023/10/18	21	142.21	0	0.00	145.00	21	680	3.09%
2023/10/17	25	144.00	0	0.00	143.00	25	679	3.68%
2023/10/16	2	142.50	0	0.00	142.00	2	684	0.29%
2023/10/13	10	144.00	0	0.00	144.00	10	722	1.38%
2023/10/12	10	143.00	0	0.00	143.00	10	732	1.37%
2023/10/11	1	139.50	20	140.00	139.00	-19	734	-2.59%
2023/10/03	0.1	147.50	0	0.00	145.50	0.1	742	0.01%
2023/10/02	0.1	148.50	0	0.00	147.50	0.1	750	0.01%
2023/09/28	0.2	146.00	0	0.00	146.00	0.2	753	0.02%
2023/09/26	0.1	146.50	0	0.00	145.00	0.1	762	0.01%
2023/09/25	1	147.00	5	147.50	147.00	-4	765	-0.52%
2023/09/21	13	147.73	0	0.00	147.00	13	775	1.68%
2023/09/20	0	0.00	5	151.00	151.00	-5	773	-0.65%
2023/09/19	5	155.50	10	153.75	153.50	-5	793	-0.63%
2023/09/18	2	156.50	5	156.50	156.50	-3	803	-0.37%
2023/09/15	15	156.00	0	0.00	157.00	15	845	1.77%
2023/09/14	3	155.00	2	156.00	156.00	1	847	0.12%
2023/09/13	4	153.00	0	0.00	154.50	4	848	0.47%
2023/09/12	25	153.06	0	0.00	153.00	25	858	2.91%
2023/09/08	20	153.65	0	0.00	153.00	20	888	2.25%
2023/09/05	0	0.00	1	158.00	158.00	-1	945	-0.11%
2023/08/31	0	0.00	1	153.00	153.00	-1	957	-0.10%
2023/08/25	1	151.00	0	0.00	150.50	1	960	0.10%
2023/08/24	1	156.00	1	154.50	153.50	0	964	0.00%
2023/08/23	0	0.00	1	156.50	158.00	-1	965	-0.10%
2023/08/22	1.1	156.50	0	0.00	155.50	1.1	964	0.11%
2023/08/18	0.2	160.33	0	0.00	156.50	0.2	966	0.02%
2023/08/17	1	160.00	0	0.00	159.50	1	959	0.10%
2023/08/15	0	163.00	0	0.00	159.00	0	959	0.00%
2023/08/14	1	162.50	0	0.00	160.50	1	975	0.10%
2023/08/10	1	172.50	0	0.00	169.50	1	969	0.10%
2023/08/09	1	172.50	3	172.50	173.00	-2	962	-0.21%
2023/08/08	0	0.00	2	172.00	173.50	-2	954	-0.21%
2023/08/07	1	178.50	7	178.07	178.50	-6	934	-0.64%
2023/08/04	1	180.50	5	177.20	179.50	-4	901	-0.44%
2023/08/02	6	168.17	0	0.00	167.00	6	832	0.72%
2023/08/01	5	175.20	5	175.40	175.50	0	797	0.00%
2023/07/28	1	158.00	0	0.00	157.50	1	737	0.14%
2023/07/26	0	0.00	1	155.00	153.00	-1	769	-0.13%
2023/07/25	1	157.50	1	155.50	155.50	0	770	0.00%
2023/07/24	1	155.00	0	0.00	155.00	1	769	0.13%
2023/07/21	0	0.00	1	154.00	154.50	-1	767	-0.13%
2023/07/19	1.1	159.95	0	0.00	158.00	1.1	763	0.14%
2023/07/18	8	160.88	0	0.00	158.50	8	764	1.05%
2023/07/17	0	0.00	1	169.00	169.00	-1	732	-0.14%
2023/07/14	0.1	167.00	0	0.00	167.00	0.1	731	0.01%
2023/07/12	1	163.50	0	0.00	163.50	1	739	0.14%
2023/07/10	0	0.00	1	162.00	161.50	-1	814	-0.12%
2023/07/05	0	0.00	1	168.00	166.50	-1	880	-0.11%
2023/07/04	0	0.00	0.2	166.00	166.50	-0.2	875	-0.02%
2023/07/03	0.1	166.50	0	0.00	167.00	0.1	877	0.01%
2023/06/28	0	0.00	2	160.77	159.50	-2	999	-0.20%
2023/06/27	1	168.00	2	165.25	161.00	-1	1,040	-0.10%
2023/06/21	0	0.00	53.2	164.92	166.00	-53.2	1,017	-5.23%
2023/06/19	0	0.00	1	159.00	159.00	-1	985	-0.10%
2023/06/16	20	160.50	0	0.00	159.00	20	986	2.03%
2023/06/14	31	160.94	1	160.50	160.00	30	969	3.10%
2023/06/13	3	156.67	2	157.75	159.50	1	944	0.11%
2023/06/12	0.1	157.50	4	155.00	155.50	-3.9	919	-0.42%
2023/06/09	3	153.67	0	0.00	154.50	3	899	0.33%
2023/06/08	0.3	146.20	0	0.00	145.50	0.3	881	0.03%
2023/06/07	2	147.75	27	146.24	148.00	-25	878	-2.84%
2023/06/06	2.3	150.14	0	0.00	149.50	2.3	867	0.26%
2023/06/05	1	153.50	0	0.00	153.50	1	862	0.12%
2023/06/02	1.3	154.40	0	0.00	153.00	1.3	862	0.15%
2023/06/01	0.2	152.83	1	152.50	152.00	-0.9	860	-0.10%
2023/05/31	0.2	152.69	0	0.00	154.00	0.2	859	0.02%
2023/05/29	20	159.24	0	0.00	156.50	20	847	2.36%
2023/05/26	0	0.00	10	156.00	156.00	-10	840	-1.19%
2023/05/24	10	156.00	0	0.00	156.00	10	844	1.18%
2023/05/23	0	0.00	0.1	157.50	157.50	-0.1	841	-0.01%
2023/05/22	0.1	157.50	0	0.00	156.50	0.1	843	0.01%
2023/05/19	0.1	156.00	0	0.00	156.00	0.1	844	0.01%
2023/05/18	1	153.50	0	0.00	153.50	1	843	0.12%
2023/05/16	0	0.00	0.2	149.00	148.50	-0.2	819	-0.03%
2023/05/12	0	0.00	1	152.50	152.00	-1	809	-0.12%
2023/05/11	0	0.00	0	152.50	152.50	0	816	0.00%
2023/05/08	0	0.00	10	159.50	160.50	-10	812	-1.23%
2023/05/04	6	154.25	0	0.00	154.00	6	788	0.76%
2023/05/03	11.1	155.09	2	152.50	153.00	9.1	770	1.18%
2023/04/27	0	143.50	0	0.00	144.00	0	788	0.00%
2023/04/26	2	143.25	0	0.00	143.50	2	803	0.25%
2023/04/25	0	0.00	1	145.50	144.00	-1	849	-0.12%
2023/04/24	0	0.00	1	151.00	149.50	-1	858	-0.12%
2023/04/18	0	0.00	1	163.50	160.00	-1	1,031	-0.10%
2023/04/17	0	0.00	1	163.00	163.00	-1	1,019	-0.10%
2023/04/14	0.1	160.73	0	0.00	162.00	0.1	1,010	0.01%
2023/04/13	2.2	164.54	1	164.00	163.00	1.2	991	0.12%
2023/04/12	0	162.00	4	160.25	161.50	-4	938	-0.43%
2023/04/11	0	156.00	0	0.00	154.50	0	894	0.00%
2023/03/31	1	155.00	0.3	153.06	153.00	0.7	847	0.08%
2023/03/30	0	0.00	3	156.33	155.50	-3	837	-0.36%
2023/03/29	3	155.50	2	153.75	156.50	1	800	0.12%
2023/03/28	1	151.50	4	148.13	147.50	-3	711	-0.42%
2023/03/27	0	0.00	2.1	145.12	144.00	-2.1	664	-0.32%
2023/03/24	0	0.00	3	141.33	140.00	-3	653	-0.46%
2023/03/23	4	138.75	0	0.00	139.00	4	664	0.60%
2023/03/21	0	0.00	0	146.50	143.50	0	660	0.00%
2023/03/14	0	0.00	0	140.00	139.50	0	653	-0.01%
2023/03/06	0	0.00	0	144.50	144.50	0	645	0.00%
2023/02/20	1	146.44	2	147.00	145.00	-1	642	-0.15%
2023/02/16	0	0.00	1	145.50	148.00	-1	638	-0.16%
2023/02/15	1	144.00	1	144.00	144.00	0	635	0.01%
2023/02/14	1	147.00	0	0.00	147.00	1	630	0.16%
2023/02/13	0	146.00	0	0.00	146.00	0	627	0.00%
2023/02/09	1	146.00	0	0.00	146.00	1	623	0.16%
2023/02/08	1	148.00	0	0.00	147.50	1	615	0.16%
2023/02/07	1	148.50	0	0.00	148.50	1	610	0.16%
2023/02/06	1.1	147.53	0	0.00	148.00	1.1	607	0.17%
2023/02/01	1	150.00	7	150.00	150.00	-6	594	-1.01%
2023/01/30	0	0.00	4	148.38	149.00	-4	573	-0.70%
2023/01/17	1	139.00	0	0.00	139.50	1	539	0.19%
2023/01/16	3	140.33	0	0.00	141.00	3	538	0.56%
2023/01/13	4	142.00	3	144.67	143.50	1	530	0.19%
2023/01/12	2	141.25	0	0.00	142.50	2	490	0.41%
2023/01/11	2	142.00	1	141.50	143.00	1	479	0.21%
2023/01/10	4	140.13	2	140.75	143.00	2	450	0.44%
2023/01/09	0	0.00	42	135.48	138.00	-42	341	-12.30%
2023/01/06	0	0.00	17	125.00	125.50	-17	307	-5.53%
2023/01/05	0	121.00	0	0.00	121.00	0	315	0.01%
2022/12/30	0	0.00	1	124.50	124.00	-1	323	-0.31%
2022/12/20	0	0.00	1	123.00	118.00	-1	324	-0.32%
2022/12/16	1	124.00	0	0.00	123.00	1	328	0.30%
2022/12/15	0	0.00	1	124.50	124.50	-1	330	-0.30%
2022/12/14	1	125.00	1	124.50	124.50	0	323	0.00%
2022/12/06	0	123.50	0	0.00	121.00	0	318	0.00%
2022/12/02	20	124.00	1	124.50	123.50	19	321	5.92%
2022/12/01	1	121.98	0	0.00	121.50	1	317	0.33%
2022/11/24	0	0.00	2	118.00	118.00	-2	348	-0.57%
2022/11/21	0	0.00	2	116.50	116.00	-2	359	-0.56%
2022/10/18	0	0.00	1.1	117.10	117.00	-1.1	382	-0.28%
2022/10/17	0	110.00	0	0.00	113.00	0	385	0.00%
2022/10/13	1.1	104.18	0	0.00	100.50	1.1	384	0.27%
2022/10/12	1	110.00	0	0.00	109.00	1	378	0.26%
2022/10/11	1	113.50	0	0.00	112.00	1	383	0.26%
2022/09/30	2	116.50	0	0.00	116.50	2	439	0.46%
2022/09/28	1.1	116.12	0	0.00	115.00	1.1	454	0.25%
2022/09/27	1	120.50	0	0.00	122.50	1	452	0.22%
2022/09/26	2	120.50	0	0.00	119.00	2	456	0.44%
2022/09/23	0	129.50	0	0.00	128.00	0	458	0.00%
2022/09/22	0	131.00	0	0.00	131.50	0	464	0.00%
2022/09/21	1.2	129.92	0	0.00	130.00	1.2	467	0.26%
2022/09/20	0.2	134.50	0	0.00	133.50	0.2	465	0.04%
2022/09/14	0.2	138.50	0	0.00	139.00	0.2	500	0.04%
2022/09/06	1	137.50	0	0.00	137.00	1	525	0.19%
2022/09/02	1	144.50	1	145.00	143.50	0	528	0.00%
2022/09/01	1	145.00	1	145.50	145.50	0	530	0.00%
2022/08/31	0	0.00	16	144.50	143.50	-16	526	-3.04%
2022/08/30	0	0.00	2	141.25	141.50	-2	530	-0.38%
2022/08/23	0	0.00	1	141.50	143.00	-1	554	-0.18%
2022/08/22	1	143.50	0	0.00	143.50	1	560	0.18%
2022/08/15	0	0.00	1	145.00	144.50	-1	616	-0.16%
2022/08/11	1	140.00	0	0.00	140.00	1	633	0.16%
2022/07/18	1	139.00	0	0.00	139.00	1	785	0.13%
2022/07/13	1	131.00	0	0.00	131.00	1	751	0.13%
2022/07/05	0	0.00	1	117.00	121.00	-1	699	-0.14%
2022/06/30	0	0.00	2	125.75	124.50	-2	692	-0.29%
2022/06/22	1	128.50	0	0.00	124.50	1	689	0.15%
2022/06/13	1	137.00	0	0.00	135.50	1	639	0.16%
2022/06/10	0	0.00	1	140.00	140.00	-1	637	-0.16%
2022/06/09	1	142.00	0	0.00	142.00	1	629	0.16%
2022/06/08	1	145.50	0	0.00	142.00	1	621	0.16%
2022/06/06	8	143.00	0	0.00	142.00	8	608	1.31%
2022/06/02	1	144.00	0	0.00	143.50	1	607	0.16%
2022/06/01	4	146.50	9	147.06	147.00	-5	600	-0.83%
2022/05/31	1	143.50	0	0.00	143.00	1	583	0.17%
2022/05/30	1	144.00	0	0.00	143.00	1	575	0.17%
2022/05/27	0	0.00	1	142.50	142.00	-1	562	-0.18%
2022/05/25	1	140.50	1	139.50	141.00	0	540	0.00%
2022/05/24	16	136.00	0	0.00	136.00	16	532	3.01%
2022/05/23	1	140.50	0	0.00	139.50	1	515	0.19%
2022/05/20	2	136.75	18	138.03	138.00	-16	500	-3.20%
2022/05/19	0	0.00	1	129.00	131.00	-1	467	-0.21%
2022/05/16	0	0.00	1	130.00	128.50	-1	452	-0.22%
2022/05/12	2	130.00	1	131.00	129.50	1	423	0.24%
2022/05/11	3	131.33	5	129.00	129.50	-2	401	-0.50%
2022/05/10	3	119.83	1	120.00	122.50	2	366	0.55%
2022/05/09	1	124.50	0	0.00	122.00	1	353	0.28%
2022/05/06	2	126.50	0	0.00	127.50	2	347	0.58%
2022/05/05	1	125.00	1	129.00	128.50	0	330	0.00%
2022/05/04	0	0.00	1	124.50	120.00	-1	300	-0.33%
2022/05/03	1.3	120.12	0	0.00	119.00	1.3	269	0.49%
2022/04/28	5	126.00	0	0.00	125.00	5	251	1.99%
2022/04/22	10	134.00	0	0.00	134.00	10	245	4.07%
2022/04/15	1	132.50	0	0.00	132.50	1	253	0.39%
2022/03/15	0	0.00	0.2	123.50	123.50	-0.2	239	-0.10%
2022/03/08	0.2	130.00	0	130.00	126.50	0.2	247	0.07%
2022/03/07	0	0.00	1	131.00	131.50	-1	247	-0.40%
2022/02/24	0.2	143.55	0	0.00	141.50	0.2	353	0.06%
2022/02/18	1	153.50	1	153.00	153.50	0	463	0.00%
2022/02/16	0	0.00	1	150.00	151.00	-1	464	-0.22%
2022/02/11	0	0.00	1	151.50	151.00	-1	469	-0.21%
2022/01/25	1	145.50	0	0.00	145.00	1	489	0.21%
2022/01/24	0	144.00	0	0.00	147.00	0	496	0.01%
2022/01/20	0	0.00	2	151.50	152.00	-2	495	-0.40%
2022/01/19	0	0.00	1	149.50	150.50	-1	497	-0.20%
2022/01/17	2	147.25	0	0.00	149.00	2	510	0.39%
2022/01/12	0	0.00	1	148.50	148.50	-1	526	-0.19%
2022/01/07	1	152.00	0	0.00	149.50	1	530	0.19%
2022/01/06	0	0.00	2	153.50	152.50	-2	525	-0.38%
2022/01/05	1.2	155.08	0	0.00	155.00	1.2	523	0.23%
2022/01/04	2	157.75	1	161.50	158.00	1	520	0.19%
2021/12/28	1	154.50	0	0.00	154.50	1	519	0.19%
2021/12/24	1	154.50	0	0.00	153.50	1	525	0.19%
2021/12/22	3	155.00	0	0.00	154.50	3	529	0.57%
2021/12/15	1	151.50	0	0.00	151.00	1	513	0.19%
2021/12/13	0	0.00	2	156.00	155.00	-2	510	-0.39%
2021/12/09	0.1	155.00	0	0.00	153.50	0.1	509	0.02%
2021/12/07	0	0.00	1	152.00	151.00	-1	500	-0.20%
2021/12/03	1	153.50	0	0.00	153.50	1	504	0.20%
2021/12/02	0.1	152.00	0	0.00	150.00	0.1	503	0.02%
2021/11/30	1	151.00	1	150.07	150.00	0	500	0.00%
2021/11/29	1	150.50	1	154.50	148.00	0	480	0.00%
2021/11/26	4.1	153.66	0	0.00	153.50	4.1	463	0.89%
2021/11/23	2.4	161.58	0	0.00	160.00	2.4	443	0.54%
2021/11/22	3	170.50	2	172.25	169.00	1	419	0.24%
2021/11/19	2	188.50	0	0.00	187.50	2	374	0.53%
2021/11/18	1	170.50	0	0.00	171.50	1	343	0.29%
2021/11/10	0	165.00	0	0.00	165.00	0	376	0.00%
2021/10/26	1	173.50	1	171.00	170.00	0	407	0.00%
2021/10/14	0	0.00	1	158.50	158.50	-1	528	-0.19%
2021/10/07	1	165.50	2	161.50	163.00	-1	614	-0.16%
2021/10/06	0.1	159.50	0	0.00	153.50	0.1	654	0.02%
2021/10/05	0	0.00	1	158.00	159.50	-1	710	-0.14%
2021/10/01	0	0.00	1	162.50	160.50	-1	767	-0.13%
2021/09/27	0.1	172.50	0	0.00	172.50	0.1	917	0.01%
2021/09/15	0.1	176.00	0	0.00	174.50	0.1	1,064	0.01%
2021/09/09	0	0.00	1	180.50	181.00	-1	1,156	-0.09%
2021/09/08	7.2	179.11	0	0.00	176.50	7.2	1,190	0.61%
2021/09/07	0.2	183.00	0	0.00	185.00	0.2	1,193	0.01%
2021/09/06	0.3	186.00	0	0.00	184.00	0.3	1,200	0.02%
2021/09/01	0	0.00	1	192.50	192.00	-1	1,206	-0.08%
2021/08/30	31	198.47	0	0.00	199.50	31	1,202	2.58%
2021/08/27	1	203.00	1	202.00	198.50	0	1,202	0.00%
2021/08/25	2	212.75	21	216.29	212.50	-19	1,191	-1.59%
2021/08/24	20	199.00	1	200.00	200.50	19	1,167	1.63%
2021/08/23	0	0.00	0	201.00	200.00	0	1,169	0.00%
2021/08/18	1	193.00	3	200.00	202.00	-2	1,161	-0.17%
2021/08/17	1	199.00	0	0.00	193.00	1	1,154	0.09%
2021/08/16	0	204.00	0	0.00	203.50	0	1,151	0.00%
2021/08/10	1	215.50	1	214.50	219.50	0	1,140	0.00%
2021/08/09	1	223.00	1	217.00	217.00	0	1,151	0.00%
2021/08/02	1	223.00	1	226.00	228.00	0	1,188	0.00%
2021/07/26	0	0.00	1	237.00	238.00	-1	1,178	-0.08%
2021/07/23	6	236.25	5	228.10	232.00	1	1,164	0.09%
2021/07/21	2	241.00	0	0.00	242.00	2	1,113	0.18%
2021/07/20	0	0.00	2	246.50	239.00	-2	1,100	-0.18%
2021/07/19	1	238.00	2	247.25	243.50	-1	1,092	-0.09%
2021/07/16	1	236.00	0	0.00	237.00	1	1,076	0.09%
2021/07/15	1	235.00	1	240.00	240.00	0	1,070	0.00%
2021/07/13	1	238.50	49	256.42	235.00	-48	1,039	-4.62%
2021/07/12	50	245.24	8.4	232.64	246.00	41.6	996	4.17%
2021/07/09	1	218.00	3	225.17	224.00	-2	942	-0.21%
2021/07/08	3	218.83	0	0.00	217.00	3	923	0.32%
2021/07/07	2	215.00	18.4	213.89	218.50	-16.4	909	-1.80%
2021/07/06	2	208.50	4	211.00	210.00	-2	875	-0.23%
2021/07/05	27	212.94	5	208.50	211.50	22	872	2.52%
2021/07/02	4	196.13	3	197.17	197.00	1	819	0.12%
2021/07/01	1	190.99	0	0.00	189.00	1	813	0.12%
2021/06/30	3	195.17	5	196.90	199.00	-2	799	-0.25%
2021/06/29	1	188.50	1	188.50	188.50	0	762	0.00%
2021/06/28	1	193.50	0	0.00	189.50	1	749	0.13%
2021/06/25	2	189.75	3	190.17	189.00	-1	737	-0.14%
2021/06/24	1	182.50	1	183.00	182.00	0	701	0.00%
2021/06/23	1	184.00	0	0.00	184.00	1	701	0.14%
2021/06/22	2	184.00	5	187.40	184.50	-3	687	-0.44%
2021/06/18	3	178.50	0	0.00	179.50	3	661	0.45%
2021/06/17	0	0.00	5	179.80	183.00	-5	648	-0.77%
2021/06/11	0	0.00	2	167.00	167.00	-2	650	-0.31%
2021/06/07	0	0.00	2	159.25	160.00	-2	682	-0.29%
2021/06/04	1	157.00	0	0.00	157.00	1	689	0.14%
2021/06/03	0	0.00	2	162.50	160.50	-2	704	-0.28%
2021/06/01	1	163.50	0	0.00	162.50	1	739	0.14%
2021/05/28	1	157.50	0	0.00	160.00	1	764	0.13%
2021/05/27	1	154.50	0	0.00	154.50	1	773	0.13%
2021/05/26	2	158.25	0	0.00	158.00	2	782	0.26%
2021/05/18	0	0.00	3	153.50	156.00	-3	890	-0.34%
2021/05/14	1	155.50	0	0.00	154.00	1	944	0.11%
2021/05/13	0	0.00	1	150.00	151.00	-1	955	-0.10%
2021/05/12	1	152.01	0	0.00	154.50	1	951	0.11%
2021/05/11	2	159.50	2	156.25	157.00	0	937	0.00%
2021/05/10	1	168.50	0	0.00	166.50	1	939	0.11%
2021/05/07	0	0.00	1	175.00	175.00	-1	946	-0.11%
2021/05/04	1.8	163.89	8	165.00	165.00	-6.2	970	-0.64%
2021/05/03	4	173.13	0	0.00	170.00	4	974	0.41%
2021/04/29	1	184.00	0	0.00	184.00	1	996	0.10%
2021/04/27	2	185.25	1	187.00	186.00	1	1,034	0.10%
2021/04/23	1	188.50	2	188.00	187.50	-1	1,071	-0.09%
2021/04/22	1	182.00	2	185.00	181.50	-1	1,104	-0.09%
2021/04/19	1	187.00	0	0.00	186.00	1	1,226	0.08%
2021/04/16	0	0.00	1	187.00	186.50	-1	1,265	-0.08%
2021/04/14	2.1	178.78	0	0.00	181.00	2.1	1,316	0.16%
2021/04/13	1.1	182.19	0	0.00	181.00	1.1	1,351	0.08%
2021/04/09	1.1	193.86	0	0.00	190.50	1.1	1,398	0.08%
2021/04/06	0	0.00	1	193.00	193.00	-1	1,423	-0.07%
2021/04/01	0	0.00	1	189.50	189.50	-1	1,428	-0.07%
2021/03/26	1	190.50	0	0.00	192.00	1	1,539	0.06%
2021/03/24	1	188.00	0	0.00	188.50	1	1,554	0.06%
2021/03/23	2	192.00	2	191.50	190.00	0	1,554	0.00%
2021/03/19	0	0.00	0.1	191.00	191.00	-0.1	1,553	-0.01%
2021/03/18	0	0.00	2	196.00	192.50	-2	1,536	-0.13%
2021/03/16	0	0.00	1	197.00	196.00	-1	1,635	-0.06%
2021/03/12	0	0.00	0	191.00	188.50	0	1,693	0.00%
2021/03/10	2	182.50	0	0.00	180.00	2	1,683	0.12%
2021/03/09	0	0.00	0	182.00	181.50	0	1,685	0.00%
2021/03/08	0	0.00	1	185.00	186.50	-1	1,678	-0.06%
2021/03/05	1	190.00	0	0.00	188.00	1	1,678	0.06%
2021/03/03	0	197.00	1	195.50	196.50	-1	1,705	-0.06%
2021/03/02	0.2	195.24	0	0.00	190.00	0.2	1,724	0.01%
2021/02/26	0	0.00	0	202.00	199.00	0	1,728	0.00%
2021/02/25	3	203.00	1	205.50	205.50	2	1,736	0.12%
2021/02/24	1	201.00	1	202.00	201.00	0	1,778	0.00%
2021/02/23	0	212.50	1	210.00	206.50	-1	1,783	-0.06%
2021/02/22	3	216.50	3	214.50	209.50	0	1,803	0.00%
2021/02/18	0	200.00	1	198.00	198.50	-1	1,824	-0.05%
2021/02/17	2	197.28	6	198.40	201.50	-4	1,853	-0.22%
2021/02/05	0	0.00	2	192.25	190.00	-2	1,914	-0.10%
2021/02/01	0	0.00	0.1	175.50	178.00	-0.1	2,110	0.00%
2021/01/29	0	0.00	2	177.52	175.00	-2	2,109	-0.10%
2021/01/28	1	182.00	1	185.00	181.50	0	2,101	0.00%
2021/01/26	12.1	186.61	11	190.27	185.00	1.1	2,115	0.05%
2021/01/25	1	195.93	1	191.00	190.50	0	2,100	0.00%
2021/01/22	5	189.53	7	190.79	191.00	-2	2,104	-0.09%
2021/01/21	3	184.50	11	184.09	184.00	-8	2,071	-0.39%
2021/01/20	1	179.00	0	0.00	179.00	1	2,048	0.05%
2021/01/19	1	185.00	0	0.00	185.00	1	2,029	0.05%
2021/01/18	0	176.50	2	188.00	187.50	-2	2,016	-0.10%
2021/01/15	4	183.75	0	0.00	183.00	4	1,997	0.20%
2021/01/14	4	187.50	0	0.00	190.50	4	1,960	0.20%
2021/01/13	1	194.98	0	0.00	192.50	1	1,925	0.05%
2021/01/12	0	178.00	1	178.00	179.00	-1	1,864	-0.05%
2021/01/11	16	177.31	18	177.28	177.00	-2	1,829	-0.11%
2021/01/08	3	171.83	4	172.50	174.50	-1	1,789	-0.06%
2021/01/06	3	168.67	1	162.00	165.50	2	1,732	0.12%
2021/01/05	0	0.00	2	170.00	172.50	-2	1,685	-0.12%
2021/01/04	1	165.00	5	165.00	164.50	-4	1,654	-0.24%
2020/12/31	1	160.50	0	0.00	160.00	1	1,629	0.06%
2020/12/29	1	162.00	1	160.50	161.00	0	1,599	0.00%
2020/12/28	21	156.74	23	157.87	157.50	-2	1,557	-0.13%
2020/12/24	4	154.88	5	160.30	153.50	-1	1,532	-0.07%
2020/12/22	3	155.17	2	151.50	151.00	1	1,453	0.07%
2020/12/21	0	0.00	3	147.50	150.50	-3	1,432	-0.21%
2020/12/17	1	147.00	0	0.00	146.50	1	1,414	0.07%
2020/12/16	0	0.00	1	146.50	147.50	-1	1,410	-0.07%
2020/12/15	3	145.00	0	0.00	143.50	3	1,404	0.21%
2020/12/11	1	151.00	2	150.50	150.00	-1	1,366	-0.07%
2020/12/10	4	154.75	32	156.80	154.00	-28	1,324	-2.11%
2020/12/09	26	157.50	3	146.67	159.50	23	1,255	1.83%
2020/12/08	1	144.00	2	144.00	145.00	-1	1,193	-0.08%
2020/12/07	4	140.63	1	143.50	140.00	3	1,189	0.25%
2020/12/04	3	143.00	0	0.00	143.50	3	1,188	0.25%
2020/12/03	1	143.00	0	0.00	143.00	1	1,184	0.08%
2020/12/02	2	142.50	1	143.50	142.50	1	1,180	0.08%
2020/12/01	2	144.75	0	0.00	144.50	2	1,183	0.17%
2020/11/30	2	142.75	0	0.00	146.00	2	1,186	0.17%
2020/11/27	2	143.25	4	143.63	142.50	-2	1,173	-0.17%
2020/11/26	1	145.50	4	139.63	145.00	-3	1,168	-0.26%
2020/11/25	4	136.38	0	0.00	136.00	4	1,137	0.35%
2020/11/24	0	0.00	4	139.25	140.50	-4	1,127	-0.35%
2020/11/23	19	139.11	17	141.09	137.50	2	1,120	0.18%
2020/11/20	0	0.00	0.1	140.50	141.50	-0.1	1,088	-0.01%
2020/11/19	2	139.50	0	0.00	139.50	2	1,082	0.18%
2020/11/18	1	137.00	3	136.33	137.00	-2	1,061	-0.19%
2020/11/17	17	138.74	64	140.69	137.50	-47	1,072	-4.38%
2020/11/16	41	140.28	2	136.50	140.50	39	1,097	3.55%
2020/11/13	5	138.40	5	135.80	138.00	0	1,084	0.00%
2020/11/12	24	130.67	25	132.44	134.50	-1	1,102	-0.09%
2020/11/11	4	128.88	10	127.50	130.00	-6	1,038	-0.58%
2020/11/10	4	121.87	6	123.17	118.50	-2	986	-0.20%
2020/11/09	2	118.00	0	0.00	117.00	2	946	0.21%
2020/11/06	1	115.50	0	0.00	115.50	1	957	0.11%
2020/11/04	0	0.00	4	115.50	116.00	-4	968	-0.41%
2020/11/03	1	113.00	0	0.00	114.00	1	950	0.11%
2020/10/30	2	114.50	4	113.13	108.50	-2	935	-0.21%
2020/10/29	1	112.00	0	0.00	112.00	1	912	0.11%
2020/10/26	0	0.00	1	111.50	109.00	-1	911	-0.11%
2020/10/20	1	110.50	1	108.50	109.50	0	917	0.00%
2020/10/19	0	0.00	1	109.00	111.00	-1	922	-0.11%
2020/10/16	1	108.00	3	107.67	108.00	-2	920	-0.22%
2020/10/12	0	0.00	5	104.90	105.50	-5	992	-0.50%
2020/10/05	0	0.00	8	100.50	101.50	-8	1,030	-0.78%
2020/09/30	1	98.10	2	98.50	99.10	-1	1,080	-0.09%
2020/09/29	1	100.00	2	99.30	97.60	-1	1,113	-0.09%
2020/09/25	1	96.20	3	96.20	97.90	-2	1,145	-0.17%
2020/09/24	2	99.75	0	0.00	98.00	2	1,141	0.18%
2020/09/23	1	100.00	20	100.25	101.00	-19	1,135	-1.67%
2020/09/22	0	0.00	1	100.50	100.00	-1	1,133	-0.09%
2020/09/18	4	104.00	0	0.00	103.50	4	1,131	0.35%
2020/09/17	0	0.00	25	104.50	104.50	-25	1,131	-2.21%
2020/09/16	1	104.00	5	105.50	104.00	-4	1,133	-0.35%
2020/09/15	1	104.50	0	0.00	105.00	1	1,132	0.09%
2020/09/11	0	0.00	32	103.16	102.00	-32	1,130	-2.83%
2020/09/10	2	105.00	20	104.50	104.00	-18	1,125	-1.60%
2020/09/09	1	107.00	0	0.00	107.00	1	1,137	0.09%
2020/09/04	4	113.75	0	0.00	114.50	4	1,132	0.35%
2020/09/03	2	117.50	5.2	117.94	118.00	-3.2	1,126	-0.28%
2020/09/02	3	116.17	2	113.50	115.00	1	1,121	0.09%
2020/09/01	2	110.25	20	112.25	112.00	-18	1,100	-1.64%
2020/08/31	1	112.00	2	109.50	109.00	-1	1,089	-0.09%
2020/08/28	1	113.00	1	114.00	113.00	0	1,093	0.00%
2020/08/27	0	0.00	20	115.00	113.00	-20	1,104	-1.81%
2020/08/26	2	117.50	63	117.06	117.50	-61	1,097	-5.56%
2020/08/25	45	117.78	0	0.00	117.50	45	1,098	4.10%
2020/08/24	16	115.75	1.2	116.67	119.00	14.8	1,089	1.36%
2020/08/21	0	0.00	20	118.50	118.00	-20	1,080	-1.85%
2020/08/20	31.1	118.54	50	116.94	113.50	-19	1,048	-1.81%
2020/08/19	11	118.45	5	120.40	120.50	6	982	0.61%
2020/08/18	133	121.55	57	121.23	120.50	76	944	8.04%	大買/
2020/08/17	100	111.82	1	114.50	114.50	99	828	11.95%
2020/08/14	1	104.50	1	104.00	104.50	0	765	0.00%
2020/08/13	1	102.00	1.1	102.00	102.00	-0.1	753	-0.02%
2020/08/12	8	100.69	1	102.00	103.00	7	739	0.95%
2020/08/11	2	99.40	3	99.13	99.00	-1	721	-0.14%
2020/08/05	0	0.00	0.2	96.90	96.40	-0.2	742	-0.02%
2020/08/04	0	0.00	0.2	96.20	95.80	-0.2	755	-0.03%
2020/08/03	0	0.00	1.2	96.42	96.20	-1.2	759	-0.16%
2020/07/30	1	96.10	0	0.00	97.40	1	757	0.13%
2020/07/29	2	95.30	0	0.00	95.20	2	757	0.26%
2020/07/24	1	100.00	0	0.00	98.00	1	771	0.13%
2020/07/22	1	100.50	1	100.00	100.00	0	790	0.00%
2020/07/21	1	100.50	0	0.00	100.50	1	783	0.13%
2020/07/20	1	103.50	5	101.90	104.00	-4	759	-0.53%
2020/07/17	0	0.00	1	102.00	103.00	-1	726	-0.14%
2020/07/16	1	98.80	0	0.00	98.70	1	704	0.14%
2020/07/15	1	99.90	1	98.00	98.00	0	698	0.00%
2020/07/13	5	99.70	1	100.00	101.00	4	690	0.58%
2020/07/10	0	0.00	1	98.50	98.00	-1	680	-0.15%
2020/07/08	2	96.50	2	96.30	98.00	0	612	0.00%
2020/07/07	3	93.87	4	93.40	93.00	-1	582	-0.17%
2020/07/03	0	0.00	1	90.20	89.80	-1	568	-0.18%
2020/06/24	0	0.00	1	90.20	89.80	-1	581	-0.17%
2020/06/22	0	0.00	2	89.50	89.40	-2	600	-0.33%
2020/06/18	2	89.85	0	0.00	90.20	2	626	0.32%
2020/06/12	0	0.00	1	88.60	88.60	-1	630	-0.16%
2020/06/11	0	0.00	1	91.30	89.20	-1	630	-0.16%
2020/06/10	0	0.00	4	92.80	92.40	-4	630	-0.63%
2020/06/09	0	0.00	2.1	92.26	92.60	-2.1	641	-0.32%
2020/06/08	1	90.50	0	0.00	90.60	1	634	0.16%
2020/06/04	2	92.10	0	0.00	91.80	2	635	0.31%
2020/06/03	0	0.00	3	89.80	91.00	-3	629	-0.48%
2020/06/02	1	89.20	0	0.00	89.10	1	613	0.16%
2020/06/01	2	89.20	0	0.00	89.90	2	619	0.32%
2020/05/29	1	87.30	1	87.50	87.30	0	600	0.00%
2020/05/27	0	0.00	2	88.00	88.00	-2	593	-0.34%
2020/05/22	2	86.10	7	87.34	85.60	-5	585	-0.85%
2020/05/15	2	87.50	0	0.00	86.90	2	575	0.35%
2020/05/14	1	89.00	0	0.00	87.00	1	570	0.18%
2020/05/13	2	88.15	0	0.00	88.00	2	556	0.36%
2020/05/12	2	87.25	2	87.75	88.80	0	552	0.00%
2020/05/08	0	0.00	1	84.00	84.00	-1	536	-0.19%
2020/05/07	0	0.00	1	83.50	83.40	-1	538	-0.19%
2020/05/06	0	0.00	1	83.10	82.60	-1	548	-0.18%
2020/04/28	1	81.60	9	82.07	82.50	-8	558	-1.43%
2020/04/21	1	77.60	0	0.00	75.40	1	578	0.17%
2020/04/20	0	0.00	1	77.90	77.80	-1	588	-0.17%
2020/04/16	1	78.10	1	77.90	77.90	0	594	0.00%
2020/04/15	0	0.00	1	79.00	78.50	-1	596	-0.17%
2020/04/10	1	78.40	1	78.20	78.20	0	613	0.00%
2020/04/09	1	76.00	1	76.80	78.40	0	635	0.00%
2020/04/08	1	77.50	2	77.35	77.50	-1	631	-0.16%
2020/04/07	1	75.50	6	75.62	75.70	-5	625	-0.80%
2020/04/06	2	73.45	0	0.00	74.00	2	622	0.32%
2020/04/01	0	0.00	4	73.75	74.00	-4	631	-0.63%
2020/03/27	3	74.77	0	0.00	73.10	3	717	0.42%
2020/03/26	0	0.00	1	71.20	73.00	-1	712	-0.14%
2020/03/25	3	71.53	0	0.00	71.70	3	719	0.42%
2020/03/24	1	68.50	4	68.10	68.00	-3	705	-0.43%
2020/03/20	1	64.60	2	65.20	64.80	-1	704	-0.14%
2020/03/19	4	59.35	0	0.00	59.30	4	700	0.57%
2020/03/18	4	67.40	0	0.00	65.80	4	691	0.58%
2020/03/17	1	67.90	0	0.00	67.30	1	693	0.14%
2020/03/16	1	74.00	0	0.00	70.00	1	698	0.14%
2020/03/13	2	72.15	0	0.00	73.50	2	695	0.29%
2020/03/12	3	77.60	0	0.00	76.20	3	686	0.44%
2020/03/11	1	83.10	0	0.00	80.70	1	681	0.15%
2020/03/10	1	80.90	2	81.55	82.60	-1	688	-0.15%
2020/03/09	2	84.10	31	83.06	82.70	-29	718	-4.04%
2020/03/05	1	88.20	5	88.70	88.40	-4	732	-0.55%
2020/03/04	1	86.00	1	85.90	86.20	0	726	0.00%
2020/03/02	0	0.00	1	85.00	84.70	-1	767	-0.13%
2020/02/27	3	85.70	0	0.00	83.70	3	779	0.38%
2020/02/24	2	86.90	1	87.00	87.00	1	828	0.12%
2020/02/21	6	88.20	0	0.00	88.30	6	867	0.69%
2020/02/20	0	0.00	2	88.20	88.50	-2	876	-0.23%
2020/02/14	0	0.00	1	90.10	89.80	-1	963	-0.10%
2020/02/13	3	89.73	3	90.40	89.30	0	959	0.00%
2020/02/11	2	86.90	0	0.00	86.60	2	942	0.21%
2020/02/10	1	86.70	1	85.90	85.90	0	938	0.00%
2020/02/07	4	88.30	1	87.60	87.60	3	930	0.32%
2020/02/06	31	90.03	1	89.90	89.90	30	919	3.26%
2020/02/05	1	89.20	2	89.40	89.30	-1	911	-0.11%
2020/02/03	1	86.00	0	0.00	86.80	1	891	0.11%
2020/01/31	4	86.93	3	88.30	88.00	1	879	0.11%
2020/01/30	1	87.60	8	88.61	87.10	-7	873	-0.80%
2020/01/20	1	96.30	0	0.00	96.70	1	856	0.12%
2020/01/17	1	97.10	0	0.00	97.10	1	856	0.12%
2020/01/16	1	98.90	1	98.50	98.80	0	879	0.00%
2020/01/15	1	97.00	0	0.00	96.90	1	865	0.12%
2020/01/14	1	97.60	2	98.05	97.50	-1	858	-0.12%
2020/01/13	0	0.00	3	95.70	97.30	-3	846	-0.35%
2020/01/10	3	93.80	0	0.00	93.80	3	844	0.36%
2020/01/09	1	94.80	0	0.00	94.40	1	840	0.12%
2020/01/08	1	94.40	1	93.90	93.30	0	836	0.00%
2020/01/07	1	93.10	1	94.80	94.70	0	832	0.00%
2020/01/03	1	99.80	1	99.00	97.10	0	806	0.00%
2020/01/02	1	97.20	0	0.00	97.50	1	780	0.13%
2019/12/31	2	97.95	1	99.00	97.30	1	773	0.13%
2019/12/30	0	0.00	5	98.46	98.20	-5	766	-0.65%
2019/12/27	3	97.20	0.1	97.60	97.60	2.9	757	0.39%
2019/12/26	7	97.30	1	97.60	96.20	6	747	0.80%
2019/12/25	6	98.33	9	98.96	98.90	-3	730	-0.41%
2019/12/24	0	0.00	3	94.73	95.80	-3	690	-0.43%
2019/12/23	1	93.40	1	93.30	93.00	0	663	0.00%
2019/12/20	3	94.20	14	94.01	93.40	-11	656	-1.67%
2019/12/19	2	92.00	0	0.00	92.30	2	639	0.31%
2019/12/18	1	92.00	0	0.00	91.50	1	636	0.16%
2019/12/17	1	92.20	0	0.00	92.10	1	632	0.16%
2019/12/16	3	91.70	0	0.00	92.00	3	629	0.48%
2019/12/13	10	92.85	1	93.00	91.60	9	623	1.44%
2019/12/11	0	0.00	8	94.30	94.10	-8	615	-1.30%
2019/12/10	0	0.00	1	93.20	92.80	-1	604	-0.17%
2019/12/09	5	93.96	4	93.70	93.30	1	599	0.17%
2019/12/05	6	92.45	1	92.10	91.20	5	586	0.85%
2019/12/04	5	93.50	2	92.10	92.20	3	577	0.52%
2019/12/03	2	92.80	0	0.00	92.70	2	541	0.37%
2019/11/29	0	0.00	1	92.40	92.00	-1	523	-0.19%
2019/11/28	3	93.37	1	93.50	92.90	2	521	0.38%
2019/11/27	2	92.00	1	92.00	92.60	1	510	0.20%
2019/11/26	0	0.00	1	91.20	91.60	-1	496	-0.20%
2019/11/25	0	0.00	2	91.00	89.90	-2	481	-0.42%
2019/11/22	1	90.20	0	0.00	90.00	1	468	0.21%
2019/11/21	3.2	89.61	1	88.10	89.70	2.2	458	0.48%
2019/11/20	4	87.98	4	88.80	88.30	0	432	0.00%
2019/11/19	1	86.20	0	0.00	86.30	1	392	0.26%
2019/11/15	1	85.90	5	86.20	85.90	-4	372	-1.07%
2019/11/14	0	0.00	1	84.60	84.60	-1	346	-0.29%
2019/11/13	5	85.00	10	84.16	85.00	-5	337	-1.48%
2019/11/11	5	80.00	0	0.00	79.70	5	289	1.73%
2019/11/06	0	0.00	1	83.10	82.50	-1	285	-0.35%
2019/11/04	5	82.20	0	0.00	82.30	5	287	1.74%
2019/10/24	0	0.00	1	84.00	84.50	-1	277	-0.36%
2019/10/22	0	0.00	1	81.20	80.80	-1	243	-0.41%
2019/10/21	1	81.50	0	0.00	81.00	1	244	0.41%
2019/09/12	0	0.00	1	82.00	82.40	-1	186	-0.54%
2019/08/30	0	0.00	3	81.40	81.30	-3	168	-1.78%
2019/08/29	1	79.80	2	79.90	79.70	-1	155	-0.64%
2019/08/28	0	0.00	1	77.80	79.50	-1	146	-0.68%
2019/08/27	1	77.50	5	77.44	77.40	-4	149	-2.68%
2019/08/22	0	0.00	7	81.04	81.00	-7	146	-4.79%
2019/08/14	0	0.00	2	81.70	80.50	-2	151	-1.32%
2019/08/12	1	77.70	1	77.70	77.70	0	150	0.00%
2019/08/06	2	74.95	0	0.00	76.80	2	160	1.25%
2019/08/05	2	77.50	2	77.25	77.30	0	160	0.00%
2019/08/02	2	78.25	0	0.00	78.10	2	170	1.17%
2019/08/01	1	79.10	0	0.00	79.40	1	173	0.57%
2019/07/31	6	79.45	0	0.00	79.20	6	174	3.44%
2019/07/30	2	80.60	2	80.20	80.20	0	171	0.00%
2019/07/25	0	0.00	3	81.43	81.50	-3	174	-1.72%
2019/07/24	2	81.15	1	81.30	81.30	1	175	0.57%
2019/07/16	0	0.00	1	80.80	80.80	-1	183	-0.55%
2019/07/05	0	0.00	1	82.20	81.60	-1	210	-0.48%
2019/07/04	0	0.00	3	81.90	81.50	-3	212	-1.41%
2019/07/02	0	0.00	1	81.10	81.20	-1	215	-0.46%
2019/07/01	1	80.50	0	0.00	80.90	1	216	0.46%
2019/06/27	1	79.80	0	0.00	79.90	1	226	0.44%
2019/06/18	0	0.00	1	78.90	79.20	-1	249	-0.40%
2019/06/17	1	79.50	0	0.00	79.20	1	253	0.39%
2019/06/10	0	0.00	5	79.44	80.00	-5	299	-1.67%
2019/06/06	5	77.20	0	0.00	77.60	5	302	1.65%
2019/06/03	0	0.00	22	79.03	79.40	-22	313	-7.02%
2019/05/23	2	80.30	0	0.00	80.00	2	316	0.63%
2019/05/20	0	0.00	2	81.20	79.50	-2	317	-0.63%
2019/05/17	2	79.20	0	0.00	80.10	2	326	0.61%
2019/05/10	0	0.00	3	80.57	82.00	-3	367	-0.82%
2019/05/09	2	78.00	0	0.00	77.60	2	357	0.56%
2019/05/06	3	81.30	0	0.00	81.30	3	357	0.84%
2019/05/02	0	0.00	1	83.40	83.20	-1	352	-0.28%
2019/04/30	1	81.50	0	0.00	83.20	1	352	0.28%
2019/04/29	3	81.30	0	0.00	81.20	3	351	0.85%
2019/04/26	2	82.60	0	0.00	83.10	2	349	0.57%
2019/04/25	2	83.60	0	0.00	83.70	2	345	0.58%
2019/04/23	3	84.20	0	0.00	84.10	3	348	0.86%
2019/04/15	0	0.00	7	85.50	86.40	-7	343	-2.04%
2019/04/12	6	84.17	0	0.00	83.40	6	335	1.79%
2019/04/10	1	85.40	3	86.20	86.20	-2	329	-0.61%
2019/04/09	0	0.00	2	85.30	85.00	-2	327	-0.61%
2019/04/03	3	84.50	0	0.00	84.90	3	323	0.93%
2019/03/28	0	0.00	2	86.00	84.90	-2	312	-0.64%
2019/03/27	2	84.00	0	0.00	84.10	2	302	0.66%
2019/03/25	0	0.00	0.1	85.30	85.00	-0.1	302	-0.03%
2019/03/20	3	87.63	1	87.40	87.40	2	339	0.59%
2019/03/19	1	88.00	0	0.00	87.40	1	345	0.29%
2019/03/08	0	0.00	2	85.45	85.80	-2	327	-0.61%
2019/03/07	2	84.70	3	86.97	84.60	-1	344	-0.29%
2019/03/06	0	0.00	2	85.90	85.60	-2	350	-0.57%
2019/03/04	0.1	88.00	4	84.78	85.10	-3.9	365	-1.07%
2019/02/25	0	0.00	1	85.80	84.90	-1	393	-0.25%
2019/02/22	0	0.00	1	84.80	84.60	-1	416	-0.24%
2019/02/18	1	86.40	2	85.80	85.60	-1	439	-0.23%
2019/02/15	1	85.40	5	85.98	85.50	-4	438	-0.91%
2019/02/13	1	84.80	6	85.62	85.20	-5	426	-1.17%
2019/02/12	0	0.00	1	84.70	84.50	-1	413	-0.24%
2019/01/28	0	0.00	1	80.10	80.00	-1	391	-0.26%
2019/01/09	1	78.40	2	77.90	78.50	-1	417	-0.24%
2019/01/08	1	76.00	0	0.00	75.60	1	414	0.24%
2019/01/07	1	74.70	0	0.00	75.90	1	417	0.24%
2018/12/18	0	0.00	2	80.05	79.80	-2	474	-0.42%
2018/12/17	2	82.85	1	81.50	80.60	1	472	0.21%
2018/12/11	1	79.00	0	0.00	79.30	1	425	0.24%
2018/12/06	0	0.00	1	80.00	78.00	-1	430	-0.23%
2018/12/05	1	82.60	0	0.00	82.30	1	423	0.24%
2018/12/03	2	83.70	2	82.80	82.80	0	421	0.00%
2018/11/29	1	81.30	0	0.00	81.10	1	391	0.26%
2018/11/28	0	0.00	1	80.10	81.50	-1	386	-0.26%
2018/11/27	1	76.90	2	77.90	78.90	-1	383	-0.26%
2018/11/23	0	0.00	1	74.70	75.20	-1	371	-0.27%
2018/11/22	1	77.20	1	75.80	75.80	0	377	0.00%
2018/11/21	1	76.50	4	76.65	76.80	-3	365	-0.82%
2018/11/19	4	76.50	4	77.00	77.00	0	343	0.00%
2018/11/16	7	72.56	2	73.30	74.90	5	345	1.45%
2018/11/14	1	71.20	1	70.80	71.50	0	346	0.00%
2018/11/09	0	0.00	2	64.60	64.60	-2	346	-0.58%
2018/11/06	0	0.00	3	64.80	64.60	-3	354	-0.85%
2018/11/05	1	64.20	0	0.00	64.60	1	353	0.28%
2018/11/01	3	63.77	0	0.00	64.00	3	352	0.85%
2018/10/31	1	62.10	0	0.00	61.80	1	351	0.28%
2018/10/30	1	60.30	0	0.00	60.70	1	349	0.29%
2018/10/23	0	0.00	1	65.70	63.40	-1	346	-0.29%
2018/10/22	1	66.20	0	0.00	66.00	1	346	0.29%
2018/10/09	0	0.00	2	71.00	71.20	-2	328	-0.61%
2018/10/08	5	71.90	0	0.00	71.20	5	322	1.55%
2018/10/05	0	0.00	1	78.70	77.10	-1	312	-0.32%
2018/10/04	0	0.00	5	81.26	81.30	-5	306	-1.63%
2018/10/03	0	0.00	1	81.80	81.50	-1	307	-0.33%
2018/09/28	5	82.50	1	82.80	82.40	4	320	1.25%
2018/09/27	1	84.00	0	0.00	83.70	1	322	0.31%
2018/09/20	0	0.00	1	83.20	83.20	-1	340	-0.29%
2018/09/14	2	84.00	0	0.00	84.60	2	352	0.57%
2018/09/13	4	84.20	2	83.20	83.20	2	357	0.56%
2018/09/11	3	84.60	0	0.00	84.30	3	373	0.80%
2018/09/10	0	0.00	1	84.50	83.70	-1	380	-0.26%
2018/09/06	0	0.00	3	88.50	88.20	-3	390	-0.77%
2018/09/05	0	0.00	2	88.00	88.00	-2	403	-0.50%
2018/09/04	1	88.30	13	88.88	89.10	-12	427	-2.81%
2018/09/03	8	88.20	1	87.70	88.20	7	467	1.50%
2018/08/31	0	0.00	10	86.60	87.90	-10	506	-1.97%
2018/08/30	0	0.00	1	85.90	87.00	-1	531	-0.19%
2018/08/29	3	84.53	2	85.60	86.40	1	555	0.18%
2018/08/23	0	0.00	6	82.68	82.50	-6	607	-0.99%
2018/08/22	2	87.45	3	87.83	88.00	-1	608	-0.16%
2018/08/17	0	0.00	3	86.10	85.50	-3	735	-0.41%
2018/08/08	1	86.50	1	86.50	86.80	0	754	0.00%
2018/08/07	1	86.30	1	86.30	86.00	0	765	0.00%
2018/07/31	0	0.00	2	86.05	85.90	-2	858	-0.23%
2018/07/18	1	86.20	0	0.00	85.00	1	894	0.11%
2018/07/12	0	0.00	3	87.90	88.90	-3	906	-0.33%
2018/07/11	2	87.40	23	87.56	87.20	-21	922	-2.28%
2018/07/06	3	88.00	2	88.80	89.30	1	959	0.10%
2018/07/05	0	0.00	1	88.50	87.80	-1	956	-0.10%
2018/07/04	0	0.00	0.2	88.50	88.30	-0.2	966	-0.02%
2018/07/03	3	89.17	1	90.40	88.70	2	971	0.21%
2018/07/02	2	91.10	0	0.00	91.30	2	975	0.21%
2018/06/26	9	88.28	10	88.55	89.50	-1	1,124	-0.09%
2018/06/22	0	0.00	5	90.70	90.10	-5	1,132	-0.44%
2018/06/20	1	88.50	11	89.22	90.80	-10	1,122	-0.89%
2018/06/19	4	90.70	0	0.00	90.00	4	1,124	0.36%
2018/06/15	0.2	91.90	0	0.00	92.10	0.2	1,118	0.02%
2018/06/14	5	91.50	3	92.10	91.50	2	1,107	0.18%
2018/06/13	12	93.40	4	94.80	92.00	8	1,101	0.73%
2018/06/12	14.1	95.85	1	95.70	94.10	13.1	1,088	1.20%
2018/06/11	0.1	97.00	2	97.50	97.50	-1.9	1,061	-0.18%
2018/06/08	2	94.50	7	94.79	96.00	-5	1,012	-0.49%
2018/06/07	0	0.00	4	94.33	92.30	-4	967	-0.41%
2018/06/06	2	92.45	10	92.56	92.50	-8	949	-0.84%
2018/06/05	6	90.60	0	0.00	90.10	6	925	0.65%
2018/06/04	5.1	91.20	1	91.60	91.20	4.1	932	0.44%
2018/06/01	3	91.63	2	90.80	90.80	1	914	0.11%
2018/05/31	0	0.00	2	90.65	90.00	-2	883	-0.23%
2018/05/30	0	0.00	12	87.72	90.00	-12	864	-1.39%
2018/05/29	11	91.14	4	89.15	88.90	7	851	0.82%
2018/05/28	6	88.93	24	87.83	92.00	-18	822	-2.19%
2018/05/25	1	83.30	18	82.23	83.80	-17	739	-2.30%
2018/05/24	0	0.00	5	79.70	79.70	-5	707	-0.71%
2018/05/23	10	79.50	0	0.00	79.10	10	708	1.41%
2018/05/22	0.2	81.00	9	81.00	81.00	-8.8	704	-1.25%
2018/05/18	0	0.00	5	78.30	78.40	-5	699	-0.71%
2018/05/17	0	0.00	5	78.90	78.60	-5	700	-0.71%
2018/05/16	3	80.10	0	0.00	79.90	3	694	0.43%
2018/05/15	1.2	81.32	5	81.00	81.40	-3.8	689	-0.55%
2018/05/14	20	81.46	15	80.77	80.00	5	689	0.73%
2018/05/11	15	86.17	5	85.30	85.00	10	652	1.53%
2018/05/10	1	86.90	4	86.85	86.60	-3	642	-0.47%
2018/05/09	1	87.60	6	87.12	87.20	-5	628	-0.79%
2018/05/08	0	0.00	2	84.30	84.30	-2	599	-0.33%
2018/05/07	1	84.90	1	84.60	84.60	0	594	0.00%
2018/05/04	1	85.00	1	84.50	84.40	0	591	0.00%
2018/05/03	2	85.60	1	86.10	84.50	1	589	0.17%
2018/04/30	12	83.93	5	83.70	83.70	7	583	1.20%
2018/04/27	3	83.70	0	0.00	83.80	3	584	0.51%
2018/04/26	1	82.90	1	83.90	83.00	0	585	0.00%
2018/04/25	2	83.90	0	0.00	84.00	2	581	0.34%
2018/04/24	1	86.00	4	86.43	84.70	-3	574	-0.52%
2018/04/23	1	89.00	4	90.03	88.70	-3	568	-0.53%
2018/04/20	0	0.00	1	90.00	89.20	-1	584	-0.17%
2018/04/19	1	90.40	0	0.00	90.40	1	582	0.17%
2018/04/17	0	0.00	1	90.50	90.60	-1	567	-0.18%
2018/04/16	3	93.07	3	93.20	92.80	0	552	0.00%
2018/04/13	0	0.00	2	88.70	89.00	-2	520	-0.38%
2018/04/12	2	88.00	0	0.00	87.30	2	520	0.38%
2018/04/11	1	90.00	0	0.00	88.00	1	521	0.19%
2018/04/10	0	0.00	2	90.60	89.00	-2	521	-0.38%
2018/04/09	2.2	93.95	1	94.00	92.00	1.2	515	0.23%
2018/04/03	0	0.00	1	92.30	92.80	-1	511	-0.20%
2018/04/02	9	96.04	2	97.30	94.00	7	501	1.40%
2018/03/31	3	93.67	5	93.76	96.30	-2	437	-0.46%
2018/03/30	1	90.00	9	87.96	93.00	-8	386	-2.07%
2018/03/29	0.2	85.80	0	0.00	86.30	0.2	353	0.06%
2018/03/23	1	83.70	1	84.30	83.70	0	332	0.00%
2018/03/22	3	87.06	4	87.20	86.40	-1	329	-0.29%
2018/03/15	1	85.20	0	0.00	85.20	1	322	0.31%
2018/03/14	0	0.00	1	85.70	85.10	-1	324	-0.31%
2018/03/12	3	86.10	0	0.00	85.70	3	338	0.89%
2018/03/09	2	84.65	3	84.80	85.00	-1	336	-0.30%
2018/03/08	3	84.37	1	85.40	84.80	2	344	0.58%
2018/03/06	0	0.00	1	82.10	82.60	-1	347	-0.29%
2018/03/02	2	82.65	2	82.80	82.50	0	386	0.00%
2018/03/01	1	81.70	0	0.00	82.60	1	392	0.25%
2018/02/23	3	83.30	0	0.00	82.70	3	404	0.74%
2018/02/21	1	81.70	2	81.90	83.50	-1	414	-0.24%
2018/02/12	1	79.80	1	81.20	79.70	0	435	0.00%
2018/02/09	0	0.00	1	77.80	79.40	-1	438	-0.23%
2018/02/08	2	81.60	0	0.00	81.50	2	442	0.45%
2018/02/07	1	82.30	0	0.00	81.80	1	447	0.22%
2018/02/06	3	81.87	0	0.00	79.10	3	454	0.66%
2018/02/02	1	86.30	1	85.90	85.20	0	459	0.00%
2018/01/30	0	0.00	4	86.00	85.10	-4	476	-0.84%
2018/01/24	0	0.00	1	86.80	87.00	-1	491	-0.20%
2018/01/22	0	0.00	1	86.40	87.10	-1	498	-0.20%
2018/01/19	1	86.00	0	0.00	85.90	1	500	0.20%
2018/01/18	0	0.00	1	85.80	85.50	-1	501	-0.20%
2018/01/17	1	87.30	0	0.00	86.00	1	504	0.20%
2018/01/16	1	85.50	3	87.53	87.30	-2	502	-0.40%
2018/01/15	3	83.00	0	0.00	83.10	3	489	0.61%
2018/01/10	0	0.00	2	83.40	83.20	-2	506	-0.39%
2018/01/09	1	84.80	2	84.70	84.70	-1	508	-0.20%
2018/01/08	1	85.50	0	0.00	85.60	1	512	0.20%
2018/01/04	2	87.40	3	87.57	87.40	-1	513	-0.19%
2018/01/03	1	85.90	2	86.45	86.70	-1	522	-0.19%
2018/01/02	1	84.70	0	0.00	85.00	1	530	0.19%