燦坤 (2430)-富邦-高雄券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
29張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	31.25	0	0.00	31.30	1	52	1.90%
2024/12/11	0	31.35	0	0.00	31.40	0	52	0.00%
2024/11/29	0	0.00	0.1	31.70	31.55	-0.1	54	-0.09%
2024/11/21	0.1	32.00	0	0.00	31.80	0.1	56	0.09%
2024/11/19	0	32.05	0	0.00	32.05	0	56	0.02%
2024/09/11	0	32.70	0	0.00	32.50	0	77	0.00%
2024/09/04	1	32.55	4	32.48	32.45	-3	81	-3.70%
2024/09/02	0	0.00	0.6	33.10	33.15	-0.6	79	-0.77%
2024/08/27	0	0.00	5	33.02	33.25	-5	82	-6.10%
2024/08/14	0	0.00	1	32.90	32.90	-1	91	-1.09%
2024/08/13	1	33.10	0	0.00	32.90	1	91	1.09%
2024/08/12	1	33.15	0	0.00	33.20	1	92	1.08%
2024/08/05	1	34.00	0	0.00	32.80	1	90	1.11%
2024/07/26	3	34.70	0	0.00	34.75	3	90	3.33%
2024/07/22	1	35.20	0	0.00	35.00	1	90	1.11%
2024/07/12	0	0.00	0	36.05	36.20	0	96	0.00%
2024/07/11	0	0.00	0	35.95	36.05	0	101	-0.03%
2024/07/10	0	35.90	0	35.80	35.90	0	106	-0.03%
2024/07/05	0	35.55	0	0.00	35.70	0	111	0.02%
2024/07/02	1	35.50	0	0.00	35.55	1	118	0.84%
2024/06/27	0	0.00	1	35.60	35.55	-1	123	-0.81%
2024/06/26	0	0.00	1	35.70	35.70	-1	124	-0.80%
2024/06/24	0	0.00	1	35.60	35.70	-1	128	-0.78%
2024/06/21	0	35.60	0	0.00	35.60	0	133	0.02%
2024/06/20	1	35.55	0	0.00	35.60	1	136	0.74%
2024/06/17	1	35.70	0	0.00	35.55	1	169	0.59%
2024/06/07	0	0.00	1	36.35	36.30	-1	194	-0.52%
2024/06/05	0	36.20	0	0.00	36.25	0	212	0.01%
2024/06/04	3	36.05	0	0.00	36.15	3	215	1.39%
2024/05/23	0	36.30	0	0.00	36.05	0	241	0.00%
2024/05/22	1	36.25	0	0.00	36.30	1	240	0.42%
2024/05/10	0	36.25	0	0.00	36.20	0	239	0.01%
2024/05/06	1	36.75	0	0.00	36.70	1	232	0.43%
2024/05/03	1	36.85	0	0.00	36.75	1	231	0.43%
2024/04/26	0	0.00	1	36.15	36.25	-1	229	-0.44%
2024/04/19	1	35.50	4	35.75	35.55	-3	227	-1.32%
2024/04/17	0	0.00	1	35.75	35.80	-1	223	-0.45%
2024/04/15	0	0.00	0	37.00	36.65	0	213	0.00%
2024/04/10	0	0.00	1	37.45	37.50	-1	204	-0.49%
2024/04/08	0	0.00	2	37.70	37.60	-2	200	-1.00%
2024/04/02	0	0.00	0.5	37.15	37.25	-0.5	194	-0.24%
2024/03/22	0	0.00	0	37.90	37.75	0	180	-0.01%
2024/03/21	1	38.15	0	0.00	38.00	1	177	0.56%
2024/03/20	1	40.40	1	40.45	40.70	0	163	0.00%
2024/03/19	0	40.72	0	0.00	40.40	0	147	0.01%
2024/03/18	0	40.58	0	0.00	40.45	0	141	0.00%
2024/03/15	0	40.65	0	0.00	40.55	0	136	0.00%
2024/03/12	0	40.40	0	40.45	40.50	0	122	-0.01%
2024/03/11	0	40.00	1	39.55	40.05	-1	111	-0.89%
2024/03/08	0	0.00	0	39.55	39.40	0	104	-0.02%
2024/03/07	0	39.35	5	39.32	39.30	-5	102	-4.85%
2024/03/06	0	0.00	1	39.45	39.40	-1	99	-1.03%
2024/03/05	0	39.40	0	0.00	39.35	0	95	0.02%
2024/03/04	2	39.45	0	0.00	39.35	2	93	2.13%
2024/02/29	0	38.45	0	0.00	38.55	0	81	0.00%
2024/02/26	0	0.00	5	38.60	38.50	-5	81	-6.10%
2024/02/19	0	39.10	0	0.00	38.80	0	75	0.00%
2024/02/15	0	39.10	0	0.00	38.85	0	76	0.00%
2024/02/05	0	39.23	0	0.00	38.95	0	76	0.02%
2024/02/01	0	0.00	1	39.00	39.05	-1	76	-1.30%
2024/01/15	0	0.00	1	39.10	39.00	-1	72	-1.38%
2024/01/04	1	39.10	0	0.00	38.95	1	69	1.44%
2023/12/25	1	39.00	0	0.00	39.05	1	68	1.46%
2023/12/20	0	0.00	6	38.85	38.95	-6	66	-8.97%
2023/12/18	0	39.25	0	0.00	39.00	0	64	0.04%
2023/12/14	0	0.00	1	38.90	38.95	-1	63	-1.57%
2023/12/12	6.5	38.70	0	0.00	38.85	6.5	62	10.48%
2023/12/04	0	0.00	1	38.95	39.00	-1	60	-1.67%
2023/12/01	0	0.00	14	39.13	39.05	-14	59	-23.41%
2023/11/30	0	0.00	0	39.20	39.20	0	59	-0.02%
2023/11/24	0.5	39.20	0	0.00	39.15	0.5	55	0.91%
2023/11/13	7	38.65	0	0.00	38.55	7	56	12.47%
2023/11/10	0	0.00	4	38.65	38.70	-4	60	-6.59%
2023/11/09	0	0.00	1	38.85	38.50	-1	61	-1.64%
2023/11/07	8	38.80	1	38.75	38.65	7	63	11.06%
2023/10/25	0	0.00	1	38.75	38.75	-1	101	-0.98%
2023/10/20	1	38.90	0	0.00	38.65	1	113	0.88%
2023/09/14	0	39.50	0	0.00	39.55	0	142	0.00%
2023/08/16	0	0.00	1	38.40	38.45	-1	184	-0.54%
2023/08/15	1	39.10	0	0.00	39.30	1	181	0.55%
2023/08/11	0	0.00	1.3	39.73	40.10	-1.3	183	-0.68%
2023/08/10	2	39.88	0	0.00	39.80	2	183	1.09%
2023/08/07	0.2	41.30	11	41.00	41.10	-10.9	168	-6.45%
2023/08/04	1	42.80	0	0.00	42.95	1	155	0.64%
2023/08/02	2	42.68	0	0.00	42.65	2	159	1.25%
2023/07/31	1	43.15	0	0.00	43.00	1	160	0.62%
2023/07/28	2	43.30	0	0.00	43.20	2	161	1.24%
2023/07/26	0	0.00	0.1	42.75	42.70	-0.1	159	-0.06%
2023/07/25	1	42.70	0	0.00	42.70	1	158	0.63%
2023/07/24	0	0.00	1	42.55	42.75	-1	160	-0.62%
2023/07/21	1	42.75	0	0.00	42.75	1	161	0.62%
2023/07/14	1	42.70	0	0.00	42.75	1	172	0.58%
2023/07/13	1	42.85	0	0.00	42.75	1	173	0.58%
2023/07/12	1	42.90	0	0.00	42.90	1	175	0.57%
2023/07/11	2	43.15	0	0.00	43.30	2	176	1.13%
2023/07/07	1	43.00	0	0.00	43.30	1	184	0.54%
2023/07/04	0	0.00	1	43.70	43.70	-1	197	-0.51%
2023/07/03	1	43.90	0	0.00	44.00	1	201	0.50%
2023/06/30	4	44.00	0	0.00	44.00	4	207	1.93%
2023/06/19	0	0.00	2.1	42.95	42.90	-2.1	300	-0.70%
2023/06/16	0	0.00	1	43.05	43.15	-1	307	-0.33%
2023/06/15	0	0.00	1	43.45	43.45	-1	319	-0.31%
2023/06/14	1	43.80	0	0.00	43.45	1	325	0.31%
2023/06/08	0	0.00	1	43.85	43.95	-1	346	-0.29%
2023/06/07	0	0.00	11	43.85	43.80	-11	352	-3.12%
2023/06/01	1	43.20	1	43.25	43.40	0	401	0.00%
2023/05/25	0	0.00	1	43.10	43.45	-1	462	-0.22%
2023/05/22	1	42.80	0	0.00	43.05	1	465	0.21%
2023/05/17	0.1	42.30	1	42.20	42.30	-0.9	465	-0.19%
2023/05/15	0	0.00	1.1	41.84	41.80	-1.1	465	-0.24%
2023/05/12	1	42.40	0	0.00	42.05	1	466	0.21%
2023/05/10	0	0.00	1	42.60	42.45	-1	468	-0.21%
2023/05/09	0.1	42.20	0	0.00	42.50	0.1	468	0.02%
2023/05/04	3	42.20	0	0.00	42.20	3	472	0.63%
2023/04/26	2	40.78	17.5	40.82	40.90	-15.5	465	-3.33%
2023/04/21	1	41.45	0	0.00	41.20	1	458	0.22%
2023/04/14	1	42.30	0	0.00	42.30	1	445	0.22%
2023/04/13	1	41.65	0	0.00	42.20	1	445	0.22%
2023/04/11	2.1	41.99	0	0.00	42.00	2.1	441	0.46%
2023/03/31	2	42.40	20.3	42.60	42.55	-18.3	428	-4.26%
2023/03/28	1.2	43.07	0	0.00	43.00	1.2	411	0.28%
2023/03/27	2	43.68	0	0.00	43.75	2	402	0.50%
2023/03/24	1	44.40	0	0.00	44.50	1	389	0.26%
2023/03/23	12.1	48.96	0	0.00	49.15	12.1	360	3.35%
2023/03/22	0	49.60	0	0.00	49.40	0	329	0.00%
2023/03/21	21	49.25	10	49.30	49.25	11	320	3.43%
2023/03/20	0.2	49.20	0	0.00	49.10	0.2	313	0.05%
2023/03/16	10	49.55	0	0.00	49.55	10	291	3.43%
2023/03/15	4	49.80	0	50.10	49.80	4	283	1.41%
2023/03/14	10	49.90	0	0.00	49.80	10	278	3.59%
2023/03/13	5	50.00	0	0.00	50.00	5	271	1.84%
2023/03/09	2	50.20	0	0.00	50.30	2	256	0.78%
2023/03/08	1	50.20	1.7	50.63	51.40	-0.7	237	-0.30%
2023/03/07	3.3	49.95	0	0.00	50.00	3.3	223	1.47%
2023/03/06	1	50.20	0	0.00	50.00	1	213	0.47%
2023/03/03	0.1	50.50	0	0.00	50.30	0.1	197	0.03%
2023/03/02	1	49.55	0	0.00	49.90	1	182	0.55%
2023/03/01	2	49.43	0	0.00	50.00	2	163	1.22%
2023/02/21	1	46.80	0	0.00	47.20	1	117	0.85%
2023/02/16	6	46.90	0	0.00	46.90	6	112	5.34%
2023/02/14	5	46.90	0	0.00	46.90	5	110	4.51%
2023/02/13	10	46.09	0	0.00	46.10	10	112	8.92%
2023/02/08	0.1	46.70	0	0.00	46.55	0.1	111	0.04%
2023/02/07	0	0.00	1	47.00	47.00	-1	109	-0.91%
2023/02/02	1	46.05	0	0.00	46.20	1	99	1.01%
2023/01/31	0	0.00	1	44.85	45.05	-1	93	-1.07%
2023/01/17	0	0.00	0.1	44.45	44.45	-0.1	92	-0.11%
2022/12/30	0	0.00	0	43.95	44.20	0	97	-0.02%
2022/12/28	1	43.55	1	43.45	43.55	0	97	0.00%
2022/12/23	1	41.75	0	0.00	41.80	1	91	1.09%
2022/12/09	0	0.00	7	42.30	42.15	-7	97	-7.17%
2022/11/11	0	41.45	0	0.00	41.45	0	112	0.03%
2022/11/01	0	0.00	0.3	42.38	41.90	-0.3	131	-0.24%
2022/10/18	0	41.45	0	0.00	42.25	0	144	0.01%
2022/10/05	0	0.00	1	43.70	43.70	-1	148	-0.67%
2022/09/26	0	0.00	1	43.15	43.50	-1	160	-0.62%
2022/09/13	0	0.00	1	46.45	46.65	-1	188	-0.53%
2022/08/26	0	0.00	1	46.80	46.80	-1	191	-0.52%
2022/08/19	2	47.00	0	0.00	47.60	2	208	0.96%
2022/08/18	0	0.00	4.6	46.31	46.95	-4.6	210	-2.19%
2022/08/17	0	44.35	2.1	44.24	45.40	-2.1	212	-0.99%
2022/08/16	0.9	43.42	0	0.00	43.55	0.9	212	0.45%
2022/08/15	1.5	44.06	2.6	44.98	43.90	-1.1	211	-0.52%
2022/08/03	0.1	31.95	0	0.00	31.90	0.1	202	0.04%
2022/07/29	1	32.30	0	0.00	32.50	1	205	0.49%
2022/07/27	0	0.00	0	32.45	32.70	0	206	0.00%
2022/07/22	1	32.30	0	0.00	32.30	1	208	0.48%
2022/06/22	1	32.60	0	0.00	32.65	1	313	0.32%
2022/06/14	1	33.50	0	0.00	33.55	1	327	0.31%
2022/06/13	1	34.50	0	0.00	34.10	1	357	0.28%
2022/06/02	1	35.40	0	0.00	35.35	1	504	0.20%
2022/06/01	1	35.30	0	0.00	35.35	1	540	0.19%
2022/05/30	1	35.50	0	0.00	35.60	1	707	0.14%
2022/05/26	0	0.00	1	34.80	35.10	-1	807	-0.12%
2022/05/11	0	0.00	1	36.35	36.15	-1	813	-0.12%
2022/05/03	0	0.00	3	37.68	37.60	-3	825	-0.36%
2022/04/25	3	39.63	0	0.00	39.30	3	829	0.36%
2022/04/21	0	0.00	1	40.05	40.20	-1	796	-0.13%
2022/04/20	0	0.00	0.3	40.10	40.00	-0.3	796	-0.04%
2022/04/19	1	40.30	0	0.00	40.30	1	801	0.12%
2022/04/14	0	0.00	0	40.05	40.10	0	806	0.00%
2022/04/11	1	39.15	3	39.93	39.80	-2	798	-0.25%
2022/04/07	0	0.00	0	39.50	38.75	0	793	0.00%
2022/04/01	0.2	40.30	0	0.00	40.05	0.2	793	0.03%
2022/03/31	1.3	40.11	0	0.00	40.10	1.3	787	0.17%
2022/03/30	0	39.60	0	0.00	40.00	0	790	0.01%
2022/03/24	0	39.70	0	0.00	39.20	0	772	0.00%
2022/03/22	0.5	39.84	0	0.00	39.75	0.5	776	0.06%
2022/03/17	1	39.90	0	0.00	39.55	1	779	0.13%
2022/03/16	2	39.25	2	39.70	39.30	0	769	0.00%
2022/03/15	3	44.22	0	0.00	44.50	3	743	0.40%
2022/03/14	1	45.40	0	0.00	45.45	1	705	0.14%
2022/03/11	7	44.93	0	0.00	44.80	7	674	1.04%
2022/03/10	1	45.25	0	0.00	45.20	1	667	0.15%
2022/03/09	0	45.20	0	0.00	44.90	0	674	0.00%
2022/03/08	0	0.00	1	45.30	45.05	-1	660	-0.15%
2022/03/07	6	45.57	0	46.05	45.75	6	636	0.94%
2022/03/04	5	45.60	3	45.87	46.10	2	607	0.33%
2022/03/03	22	46.98	25	45.20	46.25	-3	569	-0.53%
2022/03/02	2	42.93	14.1	43.35	43.70	-12.1	459	-2.63%
2022/03/01	12	39.75	1	39.75	39.75	11	374	2.94%
2022/02/22	0	0.00	0.1	36.30	36.30	-0.1	381	-0.03%
2022/02/21	0	0.00	1	36.75	37.00	-1	387	-0.26%
2022/02/18	1	36.05	0	0.00	36.00	1	390	0.26%
2022/02/10	0	36.95	0	0.00	36.70	0	459	0.01%
2022/02/09	0	0.00	1	36.40	36.95	-1	470	-0.21%
2022/02/08	0	35.50	0	0.00	35.25	0	477	0.01%
2022/01/26	0.1	34.40	0	0.00	34.35	0.1	507	0.01%
2022/01/24	4	34.30	0	34.60	34.60	4	558	0.71%
2022/01/19	2	36.00	0	0.00	36.00	2	647	0.31%
2022/01/18	0	0.00	1.1	36.65	36.35	-1.1	698	-0.15%
2022/01/17	1	36.05	0	0.00	36.00	1	727	0.14%
2022/01/14	0.1	36.15	0	0.00	35.95	0.1	776	0.01%
2022/01/12	0	36.45	0	0.00	36.20	0	870	0.00%
2022/01/10	0	0.00	10	37.00	37.15	-10	950	-1.05%
2022/01/04	0.1	38.15	0	0.00	37.75	0.1	1,102	0.01%
2022/01/03	0	38.70	0.1	38.25	38.00	-0.1	1,136	-0.01%
2021/12/30	2	38.55	0	0.00	38.55	2	1,156	0.17%
2021/12/29	0	38.25	0	0.00	38.50	0	1,190	0.00%
2021/12/28	0	38.30	0	0.00	37.95	0	1,228	0.00%
2021/12/27	0	0.00	1	37.30	38.30	-1	1,299	-0.08%
2021/12/24	2	37.10	4	36.84	37.05	-2	1,320	-0.15%
2021/12/23	0	0.00	1	37.55	37.50	-1	1,353	-0.07%
2021/12/21	0	0.00	0.5	37.55	37.50	-0.5	1,380	-0.04%
2021/12/20	0	0.00	1	37.50	37.80	-1	1,396	-0.07%
2021/12/15	0	0.00	6	38.70	38.30	-6	1,572	-0.38%
2021/12/14	0	0.00	4	38.40	38.25	-4	1,580	-0.25%
2021/12/13	1	39.25	0	0.00	39.00	1	1,582	0.06%
2021/12/08	1	40.60	0	0.00	40.70	1	1,629	0.06%
2021/12/07	0	0.00	1	40.65	40.70	-1	1,661	-0.06%
2021/12/01	0	0.00	1	40.50	40.55	-1	1,813	-0.06%
2021/11/29	0	0.00	1	39.00	39.50	-1	1,861	-0.05%
2021/11/23	0	41.00	0	0.00	40.60	0	2,245	0.00%
2021/11/22	0	0.00	0.4	40.30	40.40	-0.4	2,258	-0.02%
2021/11/12	1	40.00	1	40.30	40.00	0	2,339	0.00%
2021/11/11	4	41.49	0	0.00	41.20	4	2,338	0.17%
2021/11/10	1	42.00	0	0.00	41.60	1	2,349	0.04%
2021/11/09	0	0.00	1	42.20	41.95	-1	2,358	-0.04%
2021/11/03	0.1	43.60	0	0.00	43.30	0.1	2,372	0.01%
2021/10/29	0	0.00	1	42.30	42.30	-1	2,377	-0.04%
2021/10/28	1	44.40	1	44.05	43.50	0	2,348	0.00%
2021/10/26	1	44.60	3	45.20	44.55	-2	2,301	-0.09%
2021/10/25	0	0.00	4	45.80	45.70	-4	2,254	-0.18%
2021/10/22	6	46.79	9	45.86	47.00	-3	2,253	-0.13%
2021/10/21	5	47.36	3	47.87	47.20	2	2,223	0.09%
2021/10/20	2	50.40	2	49.75	49.45	0	2,208	0.00%
2021/10/19	12	51.07	6	50.43	50.40	6	2,264	0.26%
2021/10/18	0	0.00	17	50.99	51.50	-17	2,240	-0.76%
2021/10/15	2	48.68	0	0.00	48.95	2	2,195	0.09%
2021/10/14	3	48.22	2.1	48.84	48.00	0.9	2,182	0.04%
2021/10/13	3	48.05	1	48.25	48.70	2	2,166	0.09%
2021/10/12	0.1	47.85	5	47.18	47.75	-4.9	2,120	-0.23%
2021/10/08	10	46.77	6	46.34	46.15	4	2,066	0.19%
2021/10/07	0	0.00	0	46.25	46.50	0	2,040	0.00%
2021/10/06	7	46.27	5	45.86	45.75	2	2,031	0.10%
2021/10/05	0	0.00	4	45.03	46.80	-4	2,008	-0.20%
2021/10/04	11	45.70	1	44.60	45.15	10	1,985	0.50%
2021/10/01	0.2	45.40	0	0.00	44.80	0.2	1,954	0.01%
2021/09/28	2	44.95	1	44.00	44.90	1	1,937	0.05%
2021/09/27	1	44.95	0.2	44.75	44.00	0.8	1,968	0.04%
2021/09/23	9	45.55	12.1	45.38	44.80	-3.1	1,967	-0.16%
2021/09/22	35	46.02	41	46.24	45.85	-6	1,931	-0.31%
2021/09/17	1	43.50	0	0.00	43.50	1	1,890	0.05%
2021/09/15	2	44.25	1	43.50	43.30	1	1,917	0.05%
2021/09/14	0	0.00	1	44.15	44.15	-1	1,914	-0.05%
2021/09/13	0	43.80	2	44.00	43.85	-2	2,045	-0.10%
2021/09/10	3.2	43.82	0	0.00	43.00	3.2	2,131	0.15%
2021/09/09	0	43.25	7	43.51	43.25	-7	2,163	-0.32%
2021/09/08	9	43.42	16.2	43.82	43.85	-7.2	2,135	-0.34%
2021/09/07	3.2	42.80	3.1	43.05	42.20	0.1	2,103	0.00%
2021/09/06	1	42.10	2	42.13	41.90	-1	2,055	-0.05%
2021/09/03	1	42.60	1.3	41.97	42.70	-0.3	2,089	-0.01%
2021/09/02	5	42.74	0	0.00	42.50	5	2,215	0.23%
2021/09/01	0.3	43.90	1	43.55	43.45	-0.8	2,276	-0.03%
2021/08/31	8.1	43.27	55.5	44.31	43.55	-47.4	2,244	-2.11%
2021/08/30	51	43.85	2	43.80	43.90	49	2,088	2.35%
2021/08/27	1	39.25	2.5	39.13	39.95	-1.5	1,992	-0.08%
2021/08/26	0	0.00	1	39.00	38.85	-1	2,015	-0.05%
2021/08/25	2	38.38	0	0.00	38.10	2	2,009	0.10%
2021/08/13	0.3	36.75	0	0.00	36.45	0.3	1,954	0.02%
2021/08/04	0.5	36.95	0.3	36.95	37.65	0.2	2,028	0.01%
2021/08/02	0.2	36.71	0	0.00	36.95	0.2	2,099	0.01%
2021/07/30	0	0.00	2	36.85	36.90	-2	2,141	-0.09%
2021/07/29	0.2	36.70	0	0.00	36.15	0.2	2,132	0.01%
2021/07/28	0	0.00	2	33.78	35.85	-2	2,133	-0.09%
2021/07/26	1	36.00	0.3	36.98	36.00	0.7	2,108	0.03%
2021/07/23	5	37.80	6	37.51	38.50	-1	2,059	-0.05%
2021/07/22	0	0.00	6	35.56	35.50	-6	1,978	-0.30%
2021/07/16	0.1	34.50	0	0.00	34.35	0.1	1,959	0.01%
2021/07/15	0.2	34.70	2	34.50	34.70	-1.8	1,958	-0.09%
2021/07/14	0	0.00	2	33.20	33.95	-2	1,951	-0.10%
2021/07/12	0	0.00	10	33.85	34.60	-10	1,934	-0.52%
2021/07/09	1	34.10	10	34.25	34.20	-9	1,924	-0.47%
2021/07/07	0	0.00	2	35.98	36.10	-2	1,882	-0.11%
2021/07/06	2	35.00	1	35.20	35.00	1	1,880	0.05%
2021/07/05	1	35.25	3	35.63	35.30	-2	1,873	-0.11%
2021/07/02	6	35.30	1	35.35	35.30	5	1,849	0.27%
2021/07/01	0	0.00	7	33.12	32.80	-7	1,802	-0.39%
2021/06/29	2	34.20	1	34.85	33.80	1	1,776	0.06%
2021/06/28	0	35.00	0	0.00	35.20	0	1,761	0.00%
2021/06/23	1	33.80	5	33.46	33.15	-4	1,678	-0.24%
2021/06/22	14	35.60	14	35.92	33.30	0	1,655	0.00%
2021/06/21	17	34.32	21	34.17	34.85	-4	1,517	-0.26%
2021/06/18	8	32.78	9	32.64	31.70	-1	1,424	-0.07%
2021/06/16	0	0.00	2	31.10	30.75	-2	1,366	-0.15%
2021/06/15	1	30.70	0	0.00	30.35	1	1,340	0.07%
2021/06/11	0	0.00	3	31.07	30.50	-3	1,331	-0.23%
2021/06/09	7	32.56	7	32.75	33.00	0	1,195	0.00%
2021/06/08	0	0.00	2.1	31.09	31.30	-2.1	1,110	-0.18%
2021/06/04	1	29.35	0	0.00	29.35	1	1,043	0.10%
2021/06/03	3	30.52	4.1	30.25	30.55	-1.1	1,021	-0.10%
2021/06/02	0	0.00	4	29.05	29.20	-4	970	-0.41%
2021/06/01	4	27.89	3	27.65	28.20	1	950	0.11%
2021/05/31	1.1	27.41	0	0.00	27.70	1.1	943	0.11%
2021/05/28	0	0.00	1	27.60	27.75	-1	936	-0.11%
2021/05/27	2	27.08	0	0.00	27.15	2	933	0.21%
2021/05/24	4	28.31	0	0.00	28.35	4	903	0.44%
2021/05/21	0	0.00	9	29.09	29.50	-9	868	-1.04%
2021/05/18	10	25.60	0	0.00	26.45	10	761	1.31%
2021/05/17	0	0.00	3	25.10	25.10	-3	742	-0.40%
2021/05/14	0	0.00	0	30.80	29.40	0	705	0.00%
2021/05/13	0	29.55	5	29.10	29.75	-5	667	-0.75%
2021/05/12	0	30.85	20	30.83	28.20	-20	637	-3.14%
2021/05/11	11.1	31.34	0	30.80	30.75	11	597	1.85%
2021/05/10	2	30.53	0	0.00	30.75	2	567	0.35%
2021/05/07	0	0.00	5.2	29.80	29.80	-5.2	513	-1.01%
2021/05/06	0	27.15	1	27.50	27.10	-1	464	-0.21%
2021/05/04	2	26.20	2	26.50	26.45	0	453	0.00%
2021/05/03	0	27.40	0	0.00	27.40	0	437	0.00%
2021/04/29	0	0.00	1	27.30	27.35	-1	427	-0.23%
2021/04/28	13	27.15	10	27.20	27.20	3	421	0.71%
2021/04/27	6	27.02	6	27.23	27.05	0	420	0.00%
2021/04/23	6	26.72	2.5	26.77	26.75	3.5	417	0.85%
2021/04/22	4	26.88	6	27.17	27.15	-2	414	-0.48%
2021/04/21	2	27.00	0	0.00	26.95	2	400	0.50%
2021/04/20	2	27.10	0	0.00	27.30	2	398	0.50%
2021/04/19	0	0.00	4	27.25	27.30	-4	401	-1.00%
2021/04/14	4	26.73	4	27.13	26.85	0	404	0.00%
2021/04/13	5	27.21	0	0.00	27.35	5	400	1.25%
2021/04/12	0	0.00	1	27.65	27.80	-1	395	-0.25%
2021/04/09	15	26.31	0	0.00	26.35	15	384	3.90%
2021/04/08	10	26.30	0	0.00	26.30	10	386	2.58%
2021/04/06	20	25.92	0	0.00	26.00	20	384	5.20%
2021/03/24	1	24.95	0	0.00	25.20	1	345	0.29%
2021/03/17	0	0.00	8	24.49	24.50	-8	314	-2.55%
2021/03/16	8	24.25	3	24.80	24.50	5	302	1.65%
2021/03/15	2	23.55	5	23.55	23.55	-3	258	-1.16%
2021/03/12	0	0.00	1	21.20	21.45	-1	231	-0.43%
2021/03/02	0	0.00	1	20.60	20.70	-1	220	-0.45%
2021/02/25	0	0.00	1	20.60	20.50	-1	216	-0.46%
2021/02/04	0	19.90	0	0.00	19.55	0	225	0.00%
2021/01/20	0	19.80	0	0.00	19.25	0	233	0.00%
2021/01/15	0	0.00	2	20.45	20.10	-2	222	-0.90%
2020/12/28	0	0.00	1	19.50	19.60	-1	159	-0.63%
2020/12/15	3	18.95	0	0.00	18.95	3	141	2.11%
2020/12/08	0	0.00	4	19.00	19.05	-4	137	-2.90%
2020/12/04	1	19.15	0	0.00	19.10	1	138	0.72%
2020/11/27	5	19.05	0	0.00	19.05	5	160	3.12%
2020/10/30	2	18.10	0	0.00	18.10	2	200	1.00%
2020/10/20	0	0.00	0.5	18.10	18.20	-0.5	251	-0.18%
2020/10/16	0	0.00	1	18.10	18.15	-1	253	-0.39%
2020/09/22	1	19.00	0	0.00	18.90	1	293	0.34%
2020/09/10	2	19.10	2	19.08	19.10	0	348	0.00%
2020/09/09	0	0.00	1	19.05	19.20	-1	353	-0.28%
2020/09/08	1	19.60	1	19.35	19.30	0	354	0.00%
2020/09/07	2	18.95	1	18.90	19.15	1	350	0.28%
2020/08/10	0	0.00	1	18.80	18.60	-1	421	-0.24%
2020/08/07	1	18.50	0	0.00	18.65	1	420	0.24%
2020/08/05	0	0.00	3	19.58	19.60	-3	395	-0.76%
2020/08/03	1	18.80	0	0.00	18.75	1	385	0.26%
2020/07/30	1	18.55	0	0.00	18.40	1	384	0.26%
2020/07/27	0	0.00	1	18.50	18.65	-1	365	-0.27%
2020/07/17	1	19.10	1	19.00	19.10	0	355	0.00%
2020/07/13	1	19.10	0	0.00	18.85	1	349	0.29%
2020/07/01	1	19.45	7	19.50	19.50	-6	325	-1.84%
2020/06/30	0	0.00	1	19.30	19.20	-1	317	-0.31%
2020/06/19	1	18.25	0	0.00	18.50	1	299	0.33%
2020/06/18	20	19.25	0	0.00	19.20	20	283	7.06%
2020/06/17	0	0.00	1	19.05	19.15	-1	266	-0.38%
2020/06/16	1	19.05	0	0.00	19.15	1	260	0.38%
2020/06/12	0	0.00	11	18.20	19.00	-11	258	-4.26%
2020/06/08	1	19.90	0	0.00	19.85	1	238	0.42%
2020/06/05	1	19.25	0	0.00	19.25	1	221	0.45%
2020/05/25	0	0.00	2	17.00	17.00	-2	170	-1.17%
2020/05/21	0	0.00	10	16.95	17.00	-10	167	-5.98%
2020/05/19	1	16.85	0	0.00	16.85	1	159	0.63%
2020/05/15	0	0.00	21	16.42	16.45	-21	156	-13.46%
2020/05/14	12	16.83	0	0.00	16.75	12	151	7.91%
2020/05/11	30	16.93	2	16.90	17.00	28	177	15.79%
2020/05/06	0	0.00	1	16.35	16.40	-1	168	-0.59%
2020/04/30	3	15.82	0	0.00	15.95	3	154	1.94%
2020/04/07	2	13.90	0	0.00	13.95	2	185	1.08%
2020/03/12	0	0.00	1	15.00	14.70	-1	200	-0.50%
2020/01/07	0	0.00	0.2	17.10	17.10	-0.2	115	-0.18%
2019/12/18	0	0.00	1	16.65	16.60	-1	97	-1.02%
2019/11/11	0	0.00	0.6	17.45	17.50	-0.6	86	-0.64%
2019/11/08	0.6	17.65	0	0.00	17.70	0.6	86	0.64%
2019/09/10	0	0.00	3	17.50	17.40	-3	95	-3.15%
2019/09/09	0	0.00	2	17.80	17.75	-2	93	-2.15%
2019/08/26	1	17.80	0	0.00	17.90	1	98	1.01%
2019/08/02	0	0.00	5	18.95	19.10	-5	96	-5.19%
2019/05/17	5	19.30	0	0.00	19.30	5	148	3.36%
2019/05/14	0	0.00	3	19.10	19.20	-3	146	-2.04%
2019/05/13	1	19.30	0	0.00	19.05	1	147	0.68%
2019/05/08	2	19.90	0	0.00	19.95	2	140	1.42%
2019/05/06	3	20.65	0	0.00	20.70	3	125	2.38%
2019/05/03	0	0.00	10	20.90	20.85	-10	121	-8.23%
2019/04/23	10	20.30	0	0.00	20.25	10	107	9.29%
2019/04/17	2	20.05	0	0.00	20.20	2	103	1.93%
2019/01/14	0	0.00	2	19.90	19.90	-2	52	-3.84%
2019/01/09	0	0.00	3	19.75	19.65	-3	51	-5.87%
2019/01/02	5	19.27	0	0.00	19.20	5	56	8.82%
2018/12/24	0	0.00	5	19.56	19.40	-5	56	-8.87%
2018/12/21	5	19.28	0	0.00	19.25	5	56	8.93%
2018/12/03	0	0.00	1	20.10	20.60	-1	55	-1.79%
2018/11/14	1	19.35	0	0.00	19.40	1	60	1.67%
2018/10/31	2	19.40	0	0.00	19.35	2	77	2.59%
2018/10/11	0	0.00	2	20.85	20.45	-2	75	-2.64%
2018/09/10	1	22.10	0	0.00	21.80	1	86	1.15%
2018/08/27	0	0.00	1	22.50	22.60	-1	114	-0.88%
2018/07/26	0	0.00	1	23.30	23.20	-1	214	-0.47%
2018/06/25	0	0.00	1	23.85	23.95	-1	254	-0.39%
2018/05/23	0	0.00	2	24.35	24.40	-2	250	-0.80%
2018/05/16	1	24.30	1	24.10	24.45	0	238	0.00%
2018/05/15	1	23.70	0	0.00	23.80	1	227	0.44%
2018/05/11	2	23.10	0	0.00	23.05	2	217	0.92%
2018/05/09	1	23.15	0	0.00	23.10	1	213	0.47%
2018/04/26	1	24.40	0	0.00	24.50	1	139	0.72%
2018/04/17	2	24.60	0	0.00	24.80	2	123	1.63%
2018/04/12	2	24.50	3	24.75	24.75	-1	120	-0.83%
2018/03/28	0	0.00	1	24.10	24.15	-1	124	-0.80%
2018/03/19	0	0.00	1	24.20	24.15	-1	121	-0.82%
2018/03/07	2	23.35	0	0.00	23.25	2	86	2.32%
2018/03/02	0	0.00	1	23.20	23.45	-1	88	-1.13%
2018/02/27	0	0.00	16	23.28	23.45	-16	88	-18.10%
2018/02/12	1	23.00	0	0.00	23.00	1	90	1.11%
2018/02/09	1	23.00	0	0.00	22.90	1	89	1.12%
2018/02/05	0	0.00	1	23.75	23.75	-1	89	-1.12%
2018/01/24	0	0.00	1	24.20	24.20	-1	96	-1.04%
2018/01/23	2	24.10	0	0.00	24.20	2	96	2.06%