翔耀 (2438)-富邦-高雄券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
20.15
漲跌
▼0.35
漲幅
-1.71%
成交量
86張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	21.95	0	0.00	21.80	0	279	0.00%
2024/04/12	0	22.45	0	0.00	22.05	0	278	0.00%
2024/04/09	0	0.00	0.1	21.90	22.00	-0.1	275	-0.04%
2024/03/18	0	0.00	6	23.00	22.90	-6	269	-2.23%
2024/03/13	0	22.35	0	0.00	22.35	0	265	0.00%
2024/02/29	4	22.30	0	0.00	23.50	4	250	1.60%
2024/02/23	0	0.00	4	23.55	23.60	-4	173	-2.31%
2024/02/19	6	23.80	0	0.00	23.85	6	195	3.06%
2024/01/24	0	0.00	1	23.40	23.70	-1	142	-0.70%
2024/01/22	1	22.95	2	22.95	23.00	-1	142	-0.70%
2023/11/02	0	0.00	0	23.25	23.50	0	190	0.00%
2023/10/20	0	0.00	2.1	24.07	24.00	-2.1	220	-0.93%
2023/10/19	0	0.00	3	24.35	24.35	-3	200	-1.50%
2023/10/12	0	0.00	0	22.45	21.70	0	182	0.00%
2023/09/18	0	22.60	0	0.00	22.90	0	248	0.01%
2023/09/08	0	0.00	1	24.20	24.00	-1	253	-0.40%
2023/09/01	0	0.00	1	23.50	23.40	-1	268	-0.37%
2023/08/08	0	0.00	1	24.00	24.50	-1	316	-0.32%
2023/08/02	0	0.00	1	22.35	22.15	-1	322	-0.31%
2023/08/01	0	0.00	0.1	22.80	22.85	-0.1	318	-0.02%
2023/07/27	1	25.10	0	0.00	25.00	1	320	0.31%
2023/07/19	1	23.00	0	0.00	22.90	1	361	0.28%
2023/07/11	0	0.00	0.1	22.75	22.80	-0.1	438	-0.03%
2023/07/05	0	0.00	1	23.65	23.95	-1	482	-0.21%
2023/07/03	1	24.00	0	0.00	24.00	1	498	0.20%
2023/06/15	0	0.00	3	23.70	24.00	-3	753	-0.40%
2023/06/06	0	0.00	3	23.10	23.10	-3	803	-0.37%
2023/05/31	0	0.00	4	22.79	22.95	-4	802	-0.50%
2023/05/26	0	0.00	1	23.75	23.75	-1	794	-0.13%
2023/05/25	0	0.00	1	23.95	23.70	-1	792	-0.13%
2023/05/24	0	0.00	0	24.15	24.15	0	789	0.00%
2023/05/23	3	24.28	1	24.00	24.65	2	785	0.25%
2023/05/22	7	24.41	0	0.00	24.60	7	774	0.90%
2023/05/03	0	0.00	2	25.00	26.25	-2	709	-0.28%
2023/04/21	3	27.00	1	26.50	27.00	2	636	0.31%
2023/04/14	10	25.30	18	25.61	25.15	-8	571	-1.40%
2023/04/12	0	0.00	1	24.85	24.95	-1	524	-0.19%
2023/03/30	0	0.00	0.5	21.70	21.70	-0.5	390	-0.13%
2023/03/29	0	0.00	10	21.90	21.80	-10	347	-2.88%
2023/03/21	2	16.55	2	16.95	16.85	0	158	0.00%
2023/03/20	2	17.40	2	17.40	17.30	0	147	0.00%
2023/03/16	6	17.23	2	17.08	17.40	4	118	3.36%
2023/03/15	1	16.95	0	0.00	16.95	1	103	0.96%
2023/03/13	1	16.20	0	0.00	16.45	1	87	1.14%
2022/10/31	0	0.00	0.1	12.65	12.80	-0.1	45	-0.13%
2022/09/22	0	0.00	0.2	14.00	14.20	-0.2	41	-0.49%
2022/07/07	2	13.10	0	0.00	13.15	2	45	4.37%
2022/05/27	0	0.00	0	13.30	13.25	0	47	-0.02%
2022/03/30	2	14.20	0	0.00	14.20	2	150	1.33%
2022/03/24	0	14.10	0	0.00	14.15	0	166	0.00%
2022/01/10	10	15.25	0	0.00	15.05	10	286	3.49%
2021/12/10	0.1	15.05	0	0.00	15.05	0.1	199	0.03%
2021/11/11	0	0.00	3	15.00	14.80	-3	161	-1.86%
2021/11/04	15	14.80	2	15.28	15.85	13	129	10.05%
2021/11/03	1	14.45	2	14.20	14.45	-1	119	-0.84%
2021/11/02	2	15.10	3.2	15.33	15.25	-1.2	112	-1.08%
2021/11/01	1	14.50	0	0.00	14.50	1	90	1.11%
2021/10/29	6	12.13	0	0.00	13.20	6	77	7.77%
2021/10/06	2	11.25	0	0.00	11.25	2	141	1.41%
2021/09/29	0	0.00	1	11.40	11.35	-1	140	-0.71%
2021/09/24	0	0.00	9	11.44	11.60	-9	142	-6.33%
2021/09/10	0	0.00	1	11.20	11.15	-1	144	-0.69%
2021/09/08	1	11.40	0	0.00	10.90	1	146	0.68%
2021/08/30	10	11.30	0	0.00	11.30	10	144	6.91%
2021/08/27	0	0.00	1	10.30	10.40	-1	142	-0.70%
2021/07/27	0	0.00	3	11.60	11.90	-3	186	-1.61%
2021/07/21	3	13.25	0	12.60	13.05	3	181	1.64%
2021/07/19	0	0.00	1	11.35	11.35	-1	145	-0.69%
2021/07/01	1	10.05	0	0.00	10.05	1	321	0.31%
2021/06/25	0.6	10.25	0	0.00	10.20	0.6	324	0.18%
2021/06/16	1	10.50	0	0.00	10.25	1	330	0.30%
2021/06/08	0	0.00	5	10.51	10.45	-5	329	-1.52%
2021/06/03	4	11.00	0	0.00	11.00	4	328	1.22%
2021/06/01	1	11.05	0	0.00	11.00	1	328	0.30%
2021/05/28	1	11.40	0	0.00	11.40	1	325	0.31%
2021/05/25	0	0.00	1	10.90	10.85	-1	325	-0.31%
2021/05/19	4	10.86	0	0.00	10.85	4	332	1.20%
2021/05/17	1	9.91	0	0.00	10.05	1	341	0.29%
2021/05/10	0	0.00	10	13.56	13.10	-10	320	-3.12%
2021/05/04	10	10.90	0	0.00	11.05	10	297	3.36%
2021/04/15	2	14.35	0	0.00	14.50	2	273	0.73%
2021/04/14	0	0.00	7	14.31	14.35	-7	270	-2.59%
2021/04/13	0	0.00	42	14.69	15.00	-42	255	-16.41%
2021/04/12	29	16.04	2	16.05	16.05	27	214	12.57%
2021/04/09	2	14.60	0	0.00	14.60	2	168	1.19%
2021/04/08	20	13.10	0	0.00	13.30	20	151	13.18%
2021/04/01	0	0.00	1	11.00	11.10	-1	130	-0.76%
2021/03/17	1	11.50	0	0.00	11.55	1	133	0.75%
2021/01/29	3	10.55	0	0.00	10.30	3	102	2.93%
2021/01/25	0	0.00	0.1	11.85	12.25	-0.1	99	-0.06%
2021/01/22	0	0.00	2	12.05	12.20	-2	97	-2.04%
2021/01/18	0	0.00	6.3	11.23	11.55	-6.3	72	-8.70%
2020/12/22	0.1	6.75	0	0.00	6.75	0.1	54	0.18%
2020/12/18	0	0.00	1	6.65	6.74	-1	54	-1.83%
2020/12/10	7	6.48	0	0.00	6.43	7	58	12.02%
2020/12/04	4	6.50	0	0.00	6.51	4	50	7.91%
2020/12/01	2	6.38	0	0.00	6.60	2	55	3.58%
2020/11/27	2	6.38	0	0.00	6.40	2	58	3.43%
2020/11/26	1	6.42	0	0.00	6.49	1	62	1.61%
2020/11/23	0	0.00	0.1	6.32	6.45	-0.1	63	-0.15%
2020/11/02	0	0.00	2	6.30	6.33	-2	69	-2.87%
2020/09/25	0	0.00	2	6.40	6.69	-2	119	-1.68%
2020/09/24	1	6.63	0	0.00	6.64	1	116	0.86%
2020/09/23	1	6.71	0	0.00	6.71	1	116	0.86%
2020/09/21	2	6.75	0	0.00	6.73	2	113	1.76%
2020/07/16	0	0.00	1	7.82	7.83	-1	123	-0.81%
2020/07/10	1	7.85	0	0.00	7.86	1	101	0.99%
2020/05/11	5	6.14	0	0.00	6.15	5	51	9.67%
2019/12/20	0	0.00	5	8.39	8.45	-5	49	-10.11%
2019/12/17	0	0.00	5	9.00	9.00	-5	41	-12.11%
2019/11/25	0	0.00	0	5.90	5.97	0	17	-0.15%
2019/09/19	3	6.14	0	0.00	6.14	3	14	20.88%
2019/03/06	0	0.00	0.2	7.20	7.33	-0.2	15	-1.25%
2018/11/12	2	6.35	0	0.00	6.35	2	20	9.83%
2018/10/22	1	6.70	0	0.00	6.70	1	26	3.74%
2018/10/02	2	7.54	0	0.00	7.54	2	24	8.01%
2018/09/27	3	7.58	0	0.00	7.58	3	25	11.59%
2018/04/03	0	0.00	1	10.35	9.97	-1	137	-0.72%
2018/04/02	1	10.20	0	0.00	10.20	1	138	0.72%
2018/03/14	0	0.00	1	10.40	10.40	-1	111	-0.89%
2018/03/12	0	0.00	3	8.62	8.62	-3	104	-2.86%
2018/03/09	0	0.00	5	8.70	8.70	-5	102	-4.87%
2018/03/06	0	0.00	7	10.40	10.25	-7	90	-7.76%