兆勁 (2444)-富邦-高雄券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股▲0.40%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	18.20	4	17.58	18.50	-3	1,229	-0.24%
2024/11/21	6	17.48	0	0.00	17.90	6	1,116	0.54%
2024/11/20	0	0.00	6	16.67	16.70	-6	951	-0.63%
2024/11/18	0	0.00	10	14.68	14.50	-10	816	-1.22%
2024/11/13	2	16.00	6.4	16.28	15.65	-4.4	775	-0.57%
2024/11/12	9.4	15.65	4	15.14	16.50	5.4	722	0.75%
2024/11/11	51	15.39	32	15.77	15.80	19	661	2.87%
2024/11/06	1	15.00	0	0.00	14.80	1	589	0.17%
2024/10/24	2	14.33	0	0.00	14.30	2	659	0.30%
2024/10/16	1	13.50	0	0.00	13.70	1	917	0.11%
2024/10/15	1	13.60	0	0.00	13.45	1	925	0.11%
2024/09/27	4	14.40	0	0.00	14.35	4	1,215	0.33%
2024/09/25	3	14.30	0	0.00	14.45	3	1,197	0.25%
2024/09/20	1	14.30	0	0.00	14.55	1	1,206	0.08%
2024/09/19	2	14.68	0	0.00	14.70	2	1,204	0.17%
2024/09/13	1	15.00	0	0.00	14.95	1	1,214	0.08%
2024/09/12	1	14.75	0	14.75	14.75	1	1,189	0.08%
2024/08/26	0	0.00	10	13.20	13.15	-10	1,302	-0.77%
2024/08/21	10	12.50	0	0.00	12.80	10	1,284	0.78%
2024/08/19	0	0.00	1	13.00	12.85	-1	1,289	-0.08%
2024/08/06	0	0.00	5	12.40	12.35	-5	1,334	-0.37%
2024/08/02	2	14.65	3	14.00	14.05	-1	1,301	-0.08%
2024/08/01	3	15.20	0	0.00	15.20	3	1,283	0.23%
2024/07/29	0	0.00	1	14.85	14.80	-1	1,263	-0.08%
2024/07/23	4	15.84	0	0.00	15.60	4	1,228	0.33%
2024/07/22	0	0.00	1	16.00	15.90	-1	1,204	-0.08%
2024/07/19	7	16.50	4	16.55	16.50	3	1,171	0.26%
2024/07/18	11	17.02	3	17.18	16.80	8	1,136	0.70%
2024/07/17	2	16.30	1	16.60	16.60	1	1,060	0.09%
2024/07/12	0	0.00	2	15.15	15.35	-2	945	-0.21%
2024/07/10	4	15.05	0	0.00	15.05	4	919	0.43%
2024/07/09	5	15.50	2	15.40	15.65	3	890	0.34%
2024/07/08	5	15.25	3	15.30	15.10	2	843	0.24%
2024/07/05	6	15.17	1	14.45	15.55	5	808	0.62%
2024/07/04	5	14.40	2	14.33	14.40	3	761	0.39%
2024/07/03	1	14.70	4	14.41	14.70	-3	726	-0.41%
2024/07/01	2	13.45	0	0.00	13.45	2	633	0.32%
2024/06/25	1	13.20	5	13.25	13.45	-4	621	-0.64%
2024/06/24	2	13.70	2	13.85	13.70	0	614	0.00%
2024/06/21	0	0.00	3	13.70	13.55	-3	616	-0.49%
2024/06/18	2	13.58	0	0.00	13.60	2	599	0.33%
2024/06/14	0	0.00	5	13.00	13.30	-5	580	-0.86%
2024/06/13	5	12.25	0	0.00	12.55	5	572	0.87%
2024/06/12	2	12.65	0	0.00	12.55	2	576	0.35%
2024/06/11	0	0.00	1	12.70	12.65	-1	571	-0.17%
2024/06/07	1	13.25	1	13.35	13.30	0	554	0.00%
2024/06/06	3	13.45	4	13.30	13.05	-1	531	-0.19%
2024/06/05	1	13.30	0	0.00	13.25	1	496	0.20%
2024/05/31	4	12.93	10	13.00	12.75	-6	485	-1.24%
2024/05/30	12	13.10	97	13.05	13.15	-85	491	-17.31%
2024/05/27	2	12.45	0	0.00	12.35	2	450	0.44%
2024/05/24	2	12.53	0	0.00	12.50	2	444	0.45%
2024/05/23	0	0.00	1	12.65	12.55	-1	443	-0.23%
2024/05/22	4	12.30	40	12.58	12.30	-36	428	-8.40%
2024/05/17	2	12.15	0	0.00	11.95	2	426	0.47%
2024/05/14	0	0.00	7	11.90	11.80	-7	424	-1.65%
2024/05/08	4	10.90	0	0.00	11.10	4	377	1.06%
2024/05/07	0	0.00	0	11.10	10.95	0	378	0.00%
2024/04/16	10	11.05	0	0.00	11.00	10	411	2.43%
2024/04/15	10	11.20	0	0.00	11.25	10	415	2.41%
2024/04/12	10	11.25	0	0.00	11.40	10	412	2.43%
2024/04/11	1	11.35	0	0.00	11.40	1	411	0.24%
2024/04/03	10	11.35	4	11.30	11.30	6	404	1.48%
2024/04/02	10	11.50	0	0.00	11.35	10	406	2.46%
2024/03/28	0	0.00	5	11.80	11.85	-5	393	-1.27%
2024/03/26	0	11.77	0	0.00	11.55	0	388	0.00%
2024/03/21	0	12.45	0	0.00	11.45	0	365	0.00%
2024/03/20	28	11.67	0	0.00	11.55	28	360	7.77%
2024/03/18	20	11.90	1	11.70	11.75	19	357	5.32%
2024/03/15	10	12.15	0	0.00	12.10	10	348	2.87%
2024/03/08	20	12.28	0	0.00	12.35	20	361	5.53%
2024/03/05	3	13.03	0	0.00	13.00	3	357	0.84%
2024/02/29	1	12.55	1	12.75	12.75	0	349	0.00%
2024/02/27	1	12.80	0	0.00	12.80	1	356	0.28%
2024/02/26	1	12.75	3	12.97	13.00	-2	357	-0.56%
2024/02/23	1	12.85	4	12.79	12.75	-3	358	-0.84%
2024/02/22	2	12.98	0	0.00	12.95	2	363	0.55%
2024/02/20	1	12.85	1	12.90	12.85	0	367	0.00%
2024/02/16	1	12.60	1	12.75	12.70	0	379	0.00%
2024/02/15	1	12.45	0	0.00	12.65	1	396	0.25%
2024/02/05	0	0.00	1	12.35	12.35	-1	393	-0.25%
2024/02/01	1	12.20	1	12.30	12.30	0	409	0.00%
2024/01/31	3	12.30	1	12.40	12.25	2	410	0.49%
2024/01/30	2	12.35	1	12.35	12.25	1	413	0.24%
2024/01/26	1	12.40	1	12.50	12.50	0	414	0.00%
2024/01/23	0	0.00	3	12.65	12.55	-3	412	-0.73%
2024/01/19	0	0.00	1	12.95	12.70	-1	416	-0.24%
2024/01/10	10	12.00	0	0.00	12.05	10	397	2.52%
2024/01/09	5	12.20	2	12.28	12.20	3	387	0.77%
2024/01/08	10	12.50	0	0.00	12.50	10	375	2.66%
2024/01/05	2	12.73	0	0.00	12.65	2	373	0.54%
2023/12/22	11	13.08	0	0.00	13.10	11	371	2.96%
2023/12/20	1	13.15	0	0.00	13.15	1	369	0.27%
2023/10/20	0	0.00	2	12.45	12.45	-2	340	-0.59%
2023/10/17	2	12.70	0	0.00	12.60	2	361	0.55%
2023/08/28	0	0.00	8	12.15	12.20	-8	1,056	-0.76%
2023/08/25	2	12.30	0	0.00	12.30	2	1,074	0.19%
2023/08/24	0	0.00	1	12.40	12.40	-1	1,080	-0.09%
2023/08/23	2	12.30	0	0.00	12.35	2	1,085	0.18%
2023/08/22	0	0.00	1	12.20	12.20	-1	1,091	-0.09%
2023/08/21	2	12.15	0	0.00	12.20	2	1,093	0.18%
2023/08/10	0	13.45	0	0.00	13.30	0	1,092	0.00%
2023/08/09	0	0.00	1	13.65	13.70	-1	1,093	-0.09%
2023/07/31	0	0.00	0.4	13.90	14.00	-0.4	1,082	-0.04%
2023/07/17	0	0.00	10	13.35	13.80	-10	1,124	-0.89%
2023/07/14	0	0.00	20	14.00	13.85	-20	1,149	-1.74%
2023/07/13	0	0.00	1	14.30	14.40	-1	1,151	-0.09%
2023/07/12	2	14.40	2	14.38	14.25	0	1,141	0.00%
2023/07/11	15	14.92	12	14.99	15.05	3	1,110	0.27%
2023/07/04	3	13.18	1	13.10	13.00	2	1,018	0.20%
2023/07/03	10	12.90	0	0.00	12.90	10	986	1.01%
2023/06/27	2	11.88	0	0.00	11.70	2	967	0.21%
2023/06/20	1	11.60	0	0.00	11.65	1	974	0.10%
2023/06/12	11	11.60	3	11.70	11.55	8	993	0.81%
2023/06/09	3	12.05	0	0.00	12.00	3	987	0.30%
2023/06/05	1	11.45	9	11.71	11.45	-8	1,081	-0.74%
2023/06/02	19	11.54	0	0.00	11.60	19	1,094	1.74%
2023/06/01	0	0.00	9	10.83	11.80	-9	1,102	-0.82%
2023/05/31	0.2	10.75	0	0.00	10.75	0.2	997	0.02%
2023/05/30	0.2	11.90	0	0.00	11.90	0.2	998	0.02%
2023/05/18	0	0.00	0	14.95	14.90	0	1,229	0.00%
2023/05/16	1	14.85	0	0.00	15.00	1	1,266	0.08%
2023/05/12	1	15.40	1	15.30	15.15	0	1,311	0.00%
2023/05/08	1	16.30	0	0.00	16.15	1	1,408	0.07%
2023/04/14	0	16.65	0	0.00	16.70	0	1,809	0.00%
2023/04/13	0	0.00	0	16.80	16.55	0	1,839	0.00%
2023/04/12	1	17.00	0	0.00	16.95	1	1,883	0.05%
2023/04/06	0	17.00	0	0.00	16.70	0	1,986	0.00%
2023/03/30	0	0.00	3	16.45	16.60	-3	2,127	-0.14%
2023/03/29	0	0.00	5	16.70	16.35	-5	2,225	-0.22%
2023/03/23	5	16.85	0	0.00	17.10	5	2,841	0.18%
2023/03/16	0	15.90	5	16.30	16.05	-5	3,635	-0.14%
2023/03/10	3	16.87	4	17.00	16.70	-1	3,633	-0.03%
2023/03/08	1	17.45	0	0.00	18.10	1	3,566	0.03%
2023/03/07	3	17.90	1	17.95	18.00	2	3,551	0.06%
2023/03/06	3	18.27	2	18.60	18.35	1	3,522	0.03%
2023/03/03	0	0.00	1	17.55	17.55	-1	3,449	-0.03%
2023/03/02	0	0.00	10	17.18	17.50	-10	3,429	-0.29%
2023/03/01	0	16.75	7	16.65	16.85	-7	3,409	-0.21%
2023/02/23	2	17.70	0	0.00	17.60	2	3,365	0.06%
2023/02/22	5	17.65	13	17.51	17.75	-8	3,352	-0.24%
2023/02/21	0	17.70	0	0.00	18.00	0	3,319	0.00%
2023/02/20	11	17.38	0	0.00	17.25	11	3,249	0.34%
2023/02/17	5	17.40	1	17.00	17.35	4	3,222	0.12%
2023/02/14	5	16.75	0	0.00	16.75	5	3,157	0.16%
2023/02/09	2	16.75	0	0.00	16.70	2	3,100	0.06%
2023/02/06	1	17.80	0	0.00	17.80	1	3,000	0.03%
2023/02/02	1	18.85	0	0.00	18.70	1	2,936	0.03%
2023/02/01	0	0.00	1	18.55	18.65	-1	2,899	-0.03%
2023/01/31	2	18.80	6	18.48	18.70	-4	2,868	-0.14%
2023/01/11	0	0.00	1	17.20	17.45	-1	2,579	-0.04%
2023/01/10	2	16.95	4	17.13	16.85	-2	2,545	-0.08%
2023/01/09	1	17.70	3	17.25	17.75	-2	2,492	-0.08%
2023/01/04	12	16.79	0	0.00	17.10	12	2,415	0.50%
2023/01/03	0	0.00	5	16.00	16.60	-5	2,393	-0.21%
2022/12/30	0	0.00	1	16.70	16.55	-1	2,356	-0.04%
2022/12/29	0	0.00	1	17.70	17.55	-1	2,300	-0.04%
2022/12/23	1	18.50	2	18.00	18.00	-1	2,164	-0.05%
2022/12/22	0	0.00	7	19.01	18.90	-7	2,103	-0.33%
2022/12/21	10	18.29	29.3	18.47	19.35	-19.3	2,025	-0.95%
2022/12/20	25	19.14	3	19.23	18.60	22	1,928	1.14%
2022/12/19	7	18.17	0	0.00	18.75	7	1,821	0.38%
2022/12/16	16.3	19.26	3	19.47	19.20	13.3	1,694	0.78%
2022/12/15	0	0.00	11	20.20	20.90	-11	1,494	-0.74%
2022/12/14	3	18.53	24.2	18.33	19.00	-21.2	1,294	-1.63%
2022/12/13	11	18.54	6.8	18.60	19.15	4.2	1,159	0.36%
2022/12/12	13	17.29	15	17.46	17.80	-2	939	-0.21%
2022/12/09	7	15.97	21	15.82	16.20	-14	715	-1.96%
2022/12/02	0	0.00	1	14.15	14.20	-1	471	-0.21%
2022/11/30	1	14.00	0	0.00	13.85	1	470	0.21%
2022/11/18	1	13.00	0	0.00	12.80	1	540	0.19%
2022/11/03	0	0.00	36	12.20	12.30	-36	1,045	-3.44%
2022/10/27	0	0.00	10	11.70	12.00	-10	1,288	-0.78%
2022/10/26	1	11.25	0	0.00	11.55	1	1,305	0.08%
2022/10/25	10	11.85	6	11.89	11.90	4	1,344	0.30%
2022/10/19	5	11.35	1	11.35	11.25	4	1,377	0.29%
2022/10/18	0	0.00	1	11.40	11.40	-1	1,377	-0.07%
2022/09/30	1	11.45	5	11.40	11.55	-4	1,357	-0.29%
2022/09/28	20	11.55	0	0.00	11.15	20	1,362	1.47%
2022/09/26	10	11.75	0	0.00	11.75	10	1,350	0.74%
2022/09/07	6	12.93	0	0.00	12.85	6	1,481	0.40%
2022/09/06	1	12.95	3	13.00	13.10	-2	1,483	-0.13%
2022/09/05	3	13.60	0	0.00	13.60	3	1,476	0.20%
2022/08/31	0	0.00	4	14.44	14.45	-4	1,468	-0.27%
2022/08/26	4	14.30	20	14.05	14.35	-16	1,462	-1.09%
2022/08/25	3	13.73	10	13.85	13.70	-7	1,477	-0.47%
2022/08/23	2	14.23	0	0.00	14.15	2	1,465	0.14%
2022/08/19	4	15.09	1	15.05	15.00	3	1,434	0.21%
2022/08/18	31	14.63	2	14.78	15.50	29	1,384	2.10%
2022/08/17	0	0.00	21	14.35	14.15	-21	1,305	-1.61%
2022/08/15	3	15.10	0	0.00	14.85	3	1,267	0.24%
2022/08/12	13	15.63	5	14.95	15.35	8	1,242	0.64%
2022/08/11	4	14.69	39	14.94	14.90	-35	1,172	-2.99%
2022/08/10	6	15.23	5	15.50	15.35	1	1,125	0.09%
2022/08/09	13	15.31	1	15.40	15.30	12	1,039	1.15%
2022/08/05	10	14.30	4	14.43	14.30	6	929	0.65%
2022/08/04	5	12.72	0	0.00	13.15	5	872	0.57%
2022/08/01	0	0.00	5	13.85	13.55	-5	828	-0.60%
2022/07/28	0	0.00	4	12.20	12.80	-4	770	-0.52%
2022/07/25	2	11.55	0	0.00	11.55	2	721	0.28%
2022/07/14	0	0.00	6	11.35	11.35	-6	726	-0.83%
2022/07/12	0	0.00	2	11.15	11.10	-2	727	-0.28%
2022/07/07	2	11.60	31	11.41	11.90	-29	718	-4.04%
2022/07/05	6	12.02	2	11.85	11.90	4	715	0.56%
2022/07/01	0	0.00	15	12.20	11.80	-15	751	-2.00%
2022/06/22	5	12.30	0	0.00	12.15	5	721	0.69%
2022/06/20	2	12.35	0	0.00	12.20	2	701	0.29%
2022/06/17	30	13.30	48	12.97	13.45	-18	669	-2.69%
2022/06/16	50	13.73	19	13.60	13.75	31	628	4.93%
2022/06/14	10	11.90	0	0.00	12.30	10	541	1.85%
2022/06/08	0	0.00	6	12.68	12.85	-6	511	-1.17%
2022/06/07	1	13.95	0	0.00	13.70	1	484	0.21%
2022/06/06	6	13.94	0	0.00	13.90	6	477	1.26%
2022/06/02	3	13.90	0	0.00	13.85	3	457	0.66%
2022/05/30	0	0.00	1	12.70	12.80	-1	381	-0.26%
2022/05/25	1	12.65	0	0.00	12.60	1	372	0.27%
2022/05/24	0	0.00	12	13.24	12.65	-12	373	-3.21%
2022/05/23	5	13.35	4	13.58	13.25	1	362	0.28%
2022/05/20	2	13.45	5	13.40	13.35	-3	349	-0.86%
2022/05/19	0	0.00	32	12.95	12.90	-32	325	-9.82%
2022/05/18	0	0.00	7	12.66	12.95	-7	311	-2.25%
2022/05/17	0	0.00	6	12.35	12.10	-6	289	-2.07%
2022/05/16	7	12.20	2	12.80	12.10	5	280	1.79%
2022/05/13	10	12.37	48	12.69	12.55	-38	265	-14.33%
2022/05/12	3	12.10	15.5	12.10	12.10	-12.5	224	-5.57%
2022/05/11	5	11.00	0	0.00	11.00	5	209	2.38%
2022/04/26	5	11.45	0	0.00	11.20	5	241	2.07%
2022/04/19	0	0.00	5	12.35	12.25	-5	248	-2.01%
2022/04/14	2	11.75	0	0.00	11.80	2	280	0.71%
2022/04/13	0	0.00	20	12.00	12.00	-20	284	-7.02%
2022/04/12	3	11.80	1	11.95	11.70	2	295	0.68%
2022/04/07	0	0.00	7	13.09	12.90	-7	318	-2.20%
2022/04/06	5	11.40	0	0.00	12.40	5	294	1.70%
2022/04/01	1	11.15	0	0.00	11.30	1	290	0.34%
2022/03/24	0	11.50	0	0.00	11.60	0	463	0.00%
2022/03/18	2	11.20	0	0.00	11.40	2	553	0.36%
2022/03/16	10	10.90	0	0.00	10.90	10	589	1.70%
2022/03/14	10	11.15	0	0.00	11.00	10	712	1.40%
2022/03/09	10	10.85	0	0.00	11.20	10	748	1.34%
2022/03/07	10	11.80	0	0.00	11.55	10	749	1.33%
2022/03/02	2	11.80	0	0.00	11.90	2	756	0.26%
2022/02/24	10	12.25	5	12.10	11.80	5	760	0.66%
2022/02/22	20	12.40	0	0.00	12.30	20	764	2.62%
2022/02/14	20	12.15	0	0.00	12.20	20	850	2.35%
2022/02/09	0	0.00	10	12.55	12.80	-10	897	-1.11%
2022/02/07	0	0.00	11	12.10	12.40	-11	933	-1.18%
2022/01/21	0	0.00	14	12.79	12.65	-14	927	-1.51%
2022/01/17	10	12.30	0	0.00	12.55	10	917	1.09%
2022/01/14	0	0.00	10	11.95	12.10	-10	914	-1.09%
2022/01/12	12	12.31	0.3	13.55	12.40	11.7	906	1.29%
2022/01/07	10	13.14	0	0.00	13.00	10	885	1.13%
2022/01/06	6	13.68	10	13.60	13.65	-4	869	-0.46%
2022/01/05	10	14.08	0	0.00	13.80	10	863	1.16%
2022/01/04	1	13.55	0	0.00	13.55	1	852	0.12%
2022/01/03	2	14.40	15	14.50	14.00	-13	835	-1.56%
2021/12/30	5	14.40	0	0.00	14.40	5	820	0.61%
2021/12/24	0	0.00	6	14.64	14.55	-6	787	-0.76%
2021/12/23	25	14.92	0	0.00	14.85	25	770	3.24%
2021/12/22	0	0.00	2	15.10	15.05	-2	742	-0.27%
2021/12/21	10	15.12	0	0.00	15.25	10	728	1.37%
2021/12/20	50	15.08	1	15.20	15.30	49	695	7.04%
2021/12/17	11	14.63	10	14.50	14.70	1	628	0.15%
2021/12/16	0	0.00	12	14.01	14.00	-12	579	-2.07%
2021/12/15	5	13.50	0	0.00	13.75	5	558	0.89%
2021/12/14	0	0.00	1	13.75	13.45	-1	554	-0.18%
2021/12/13	5	14.10	32	13.88	14.10	-27	534	-5.06%
2021/12/09	26	14.02	32	14.00	14.10	-6	500	-1.20%
2021/12/08	43	13.32	3.5	13.50	14.10	39.5	453	8.70%
2021/12/07	4	12.40	12	12.95	12.95	-8	377	-2.12%
2021/12/02	0	0.00	10	12.20	11.85	-10	337	-2.96%
2021/12/01	10	12.15	0	0.00	12.10	10	335	2.98%
2021/11/30	5	11.85	0	0.00	11.85	5	331	1.51%
2021/11/29	5	11.80	0	0.00	11.75	5	329	1.52%
2021/11/12	0	0.00	5	13.25	13.30	-5	279	-1.79%
2021/11/10	0	0.00	10	12.30	12.40	-10	233	-4.28%
2021/11/09	10	11.85	0	0.00	11.90	10	226	4.42%
2021/11/05	5	12.10	44	11.62	12.25	-39	191	-20.32%
2021/11/01	10	10.95	0	0.00	11.05	10	154	6.46%
2021/10/29	0	0.00	1	11.00	11.00	-1	154	-0.65%
2021/10/28	0	0.00	1	11.25	11.05	-1	154	-0.65%
2021/10/27	0	0.00	19	11.16	11.15	-19	153	-12.41%
2021/10/26	0	0.00	6	10.73	10.75	-6	146	-4.10%
2021/10/21	0	0.00	12	10.80	10.70	-12	152	-7.85%
2021/10/18	12	10.28	0	0.00	10.40	12	178	6.73%
2021/10/15	0	0.00	34	10.50	10.35	-34	180	-18.83%
2021/10/12	10	10.30	0	0.00	10.30	10	187	5.32%
2021/10/04	10	10.20	0	0.00	10.30	10	204	4.89%
2021/09/14	0	0.00	17	11.07	11.00	-17	272	-6.24%
2021/09/08	0	11.00	0	0.00	10.80	0	285	0.00%
2021/08/27	0	0.00	10	11.00	10.80	-10	295	-3.38%
2021/08/23	0	0.00	0	10.55	11.10	0	309	0.00%
2021/08/20	12	10.65	0	0.00	10.65	12	312	3.84%
2021/08/19	20	10.90	0	0.00	10.90	20	314	6.37%
2021/08/18	0	0.00	1	11.25	11.25	-1	318	-0.31%
2021/08/17	0	0.00	19	11.20	11.20	-19	316	-6.01%
2021/08/16	17	10.23	0	0.00	10.20	17	314	5.40%
2021/08/13	5	10.92	0	0.00	10.65	5	314	1.59%
2021/08/11	12	10.99	0	0.00	11.00	12	317	3.78%
2021/08/10	5	11.20	0	0.00	11.20	5	326	1.53%
2021/08/09	0	0.00	4	11.35	11.35	-4	334	-1.19%
2021/08/06	4	11.55	0	0.00	11.55	4	341	1.17%
2021/08/05	2	11.55	0	0.00	11.55	2	360	0.55%
2021/07/28	1	11.65	0	0.00	11.65	1	415	0.24%
2021/07/26	0	0.00	22	11.98	12.00	-22	448	-4.91%
2021/07/23	0	0.00	3	11.93	11.90	-3	453	-0.66%
2021/07/22	10	11.55	25	12.00	12.20	-15	452	-3.32%
2021/07/12	5	11.40	0	0.00	11.55	5	639	0.78%
2021/07/06	0	0.00	9	12.17	12.05	-9	818	-1.10%
2021/07/02	10	11.40	0	0.00	11.40	10	924	1.08%
2021/07/01	2	11.40	0	0.00	11.40	2	993	0.20%
2021/06/30	2	11.55	0	0.00	11.55	2	1,000	0.20%
2021/06/22	10	11.80	0	0.00	11.75	10	1,105	0.90%
2021/06/21	6	11.84	0	0.00	11.75	6	1,122	0.53%
2021/06/18	0	0.00	0	12.15	12.25	0	1,123	0.00%
2021/06/08	0	0.00	1	12.45	12.45	-1	1,180	-0.08%
2021/05/31	0	0.00	2	12.30	12.60	-2	1,204	-0.17%
2021/05/20	10	11.55	0	0.00	11.45	10	1,327	0.75%
2021/05/18	4	11.20	0	0.00	12.10	4	1,324	0.30%
2021/05/17	15	11.20	0	0.00	11.10	15	1,314	1.14%
2021/05/14	11	12.25	0	0.00	12.30	11	1,308	0.84%
2021/05/13	15	12.50	0	0.00	12.25	15	1,301	1.15%
2021/05/12	37	13.55	0	0.00	13.10	37	1,284	2.88%
2021/05/11	0	0.00	2	14.63	14.30	-2	1,270	-0.16%
2021/05/07	10	15.25	30	14.97	15.35	-20	1,261	-1.59%
2021/05/05	15.5	14.76	0	0.00	14.75	15.5	1,269	1.22%
2021/05/04	0	0.00	80	14.38	14.70	-80	1,270	-6.30%
2021/05/03	20	15.30	0	0.00	15.25	20	1,258	1.59%
2021/04/27	0	0.00	5	16.10	16.10	-5	1,280	-0.39%
2021/04/21	1	17.00	1	17.00	16.90	0	1,409	0.00%
2021/04/20	42	16.83	5	16.81	17.20	37	1,451	2.55%
2021/04/19	11	16.19	0	0.00	16.15	11	1,460	0.75%
2021/04/16	1	16.30	0	0.00	16.35	1	1,460	0.07%
2021/04/15	0	0.00	41	16.32	16.45	-41	1,443	-2.84%
2021/04/14	5	16.30	7	16.06	15.70	-2	1,438	-0.14%
2021/04/13	0	0.00	6	16.50	16.20	-6	1,412	-0.42%
2021/04/12	50	16.10	1	16.00	16.30	49	1,377	3.56%
2021/04/08	2	15.58	0	0.00	15.00	2	1,292	0.15%
2021/04/07	2	15.70	4	15.80	15.75	-2	1,202	-0.17%
2021/04/06	1	14.40	10	14.89	14.40	-9	1,129	-0.80%
2021/04/01	42	14.93	2	15.40	14.75	40	1,112	3.60%
2021/03/31	1	15.45	0	0.00	15.45	1	1,061	0.09%
2021/03/26	16	15.90	0	0.00	15.90	16	1,036	1.54%
2021/03/25	0	0.00	2	16.18	16.10	-2	1,018	-0.20%
2021/03/24	2	16.40	9	16.66	16.75	-7	1,004	-0.70%
2021/03/19	0	0.00	0.3	15.90	16.00	-0.3	976	-0.04%
2021/03/17	2	16.30	0	0.00	15.85	2	978	0.20%
2021/03/12	0	0.00	2	15.65	15.95	-2	968	-0.21%
2021/03/08	0	0.00	1	15.65	15.15	-1	954	-0.10%
2021/03/05	1	15.90	0	0.00	15.80	1	952	0.11%
2021/03/04	0	0.00	36	15.58	15.80	-36	954	-3.77%
2021/03/02	0	0.00	6	16.53	15.85	-6	952	-0.63%
2021/02/26	42	16.40	2	17.05	17.00	40	937	4.27%
2021/02/25	0	0.00	1	16.40	16.40	-1	890	-0.11%
2021/02/24	0	0.00	0.3	14.90	14.95	-0.3	869	-0.03%
2021/01/29	0	0.00	2	14.70	14.60	-2	833	-0.24%
2021/01/28	1	14.90	0	0.00	14.90	1	827	0.12%
2021/01/27	0	0.00	1	15.05	15.20	-1	811	-0.12%
2021/01/25	0	0.00	6	15.43	15.60	-6	811	-0.74%
2021/01/22	1	15.45	0	0.00	15.25	1	805	0.12%
2021/01/21	17	14.94	0	0.00	14.75	17	803	2.12%
2021/01/20	12	15.69	1	15.85	15.05	11	800	1.37%
2021/01/19	1	16.80	0	0.00	16.60	1	768	0.13%
2021/01/18	4	17.23	14	17.03	16.95	-10	766	-1.31%
2021/01/15	3	18.33	0	0.00	18.00	3	738	0.41%
2021/01/14	15	18.92	2	19.73	19.00	13	695	1.87%
2021/01/13	0	0.00	1.1	17.45	18.30	-1.1	594	-0.19%
2021/01/12	1	16.65	6	16.10	16.65	-5	514	-0.97%
2021/01/11	2	14.58	2	14.90	15.15	0	453	0.00%
2021/01/08	4	14.60	2	14.60	14.60	2	447	0.45%
2021/01/07	2	14.73	1	14.90	14.90	1	446	0.22%
2021/01/06	2	14.43	62	14.65	14.55	-60	435	-13.78%
2021/01/04	0	0.00	1	14.30	14.70	-1	417	-0.24%
2020/12/31	1	13.85	1	14.00	14.00	0	403	0.00%
2020/12/30	1	13.85	1	13.95	13.95	0	408	0.00%
2020/12/29	2	13.83	2	13.90	13.90	0	407	0.00%
2020/12/28	3	13.85	3	13.95	13.95	0	406	0.00%
2020/12/25	11	13.95	2	14.00	14.00	9	407	2.21%
2020/12/23	2	13.78	2	13.95	13.95	0	406	0.00%
2020/12/22	2	13.83	2	13.95	13.95	0	407	0.00%
2020/12/21	1	13.85	1	14.00	14.00	0	410	0.00%
2020/12/18	3	13.80	3	14.05	14.05	0	412	0.00%
2020/12/17	2	13.88	2	14.00	14.00	0	411	0.00%
2020/12/16	21	13.99	0	0.00	14.05	21	411	5.11%
2020/12/15	22	13.85	2	13.85	13.85	20	410	4.87%
2020/12/14	8	14.00	3	14.00	14.00	5	406	1.23%
2020/12/11	3	14.20	2	14.20	14.20	1	405	0.25%
2020/12/10	2	14.28	2	14.45	14.45	0	401	0.00%
2020/12/09	1	14.25	1	14.50	14.50	0	401	0.00%
2020/12/08	2	14.28	3	14.45	14.45	-1	412	-0.24%
2020/12/07	13	14.49	2	14.50	14.50	11	412	2.67%
2020/12/04	2	14.68	40	14.72	14.60	-38	407	-9.32%
2020/12/03	6	14.97	1	14.85	14.85	5	407	1.23%
2020/12/01	0	0.00	30	14.90	14.95	-30	413	-7.25%
2020/11/24	2	14.13	5	14.20	14.20	-3	410	-0.73%
2020/11/23	1	14.10	1	14.30	14.30	0	409	0.00%
2020/11/20	4	14.18	1	14.30	14.30	3	410	0.73%
2020/11/19	2	14.18	2	14.25	14.25	0	410	0.00%
2020/11/18	1	14.15	1	14.45	14.45	0	413	0.00%
2020/11/17	2	14.18	4	14.18	14.15	-2	418	-0.48%
2020/11/16	1	14.25	1	14.30	14.30	0	426	0.00%
2020/11/13	2	14.33	2	14.45	14.45	0	428	0.00%
2020/11/12	2	14.43	2	14.50	14.50	0	428	0.00%
2020/11/11	1	14.40	1	14.60	14.60	0	433	0.00%
2020/11/10	1	14.40	1	14.50	14.50	0	432	0.00%
2020/11/09	1	14.45	1	14.55	14.55	0	433	0.00%
2020/11/06	1	14.45	1	14.55	14.55	0	435	0.00%
2020/11/05	1	14.35	1	14.50	14.50	0	438	0.00%
2020/11/04	1	14.25	1	14.40	14.40	0	440	0.00%
2020/11/02	12	14.53	2	14.45	14.45	10	442	2.26%
2020/10/30	11	14.50	1	14.60	14.60	10	439	2.28%
2020/10/29	2	14.55	2	14.55	14.55	0	439	0.00%
2020/10/28	12	14.60	2	14.85	14.85	10	434	2.30%
2020/10/27	1	14.60	1	14.80	14.80	0	425	0.00%
2020/10/26	1	14.60	1	14.75	14.75	0	427	0.00%
2020/10/23	1	14.60	1	14.70	14.70	0	415	0.00%
2020/10/22	1	14.70	1	14.70	14.70	0	417	0.00%
2020/10/21	1	15.00	1	15.00	15.00	0	414	0.00%
2020/10/20	0	0.00	10	15.10	15.15	-10	413	-2.42%
2020/10/16	0	0.00	3	15.50	15.50	-3	404	-0.74%
2020/10/07	0	0.00	62	15.05	15.05	-62	384	-16.14%
2020/10/05	1	14.35	1	14.50	14.50	0	399	0.00%
2020/09/25	12	13.60	2	13.70	13.70	10	429	2.33%
2020/09/24	12	13.80	2	13.80	13.80	10	431	2.32%
2020/09/23	13	14.05	3	14.15	14.15	10	430	2.32%
2020/09/22	12	14.20	2	14.30	14.30	10	428	2.33%
2020/09/18	1	14.35	1	14.45	14.45	0	430	0.00%
2020/09/17	0	14.40	3	14.45	14.45	-3	431	-0.69%
2020/09/16	5	14.34	2	14.45	14.45	3	433	0.69%
2020/09/14	13	14.37	3	14.50	14.50	10	447	2.24%
2020/09/11	15	14.56	10	14.70	14.65	5	452	1.10%
2020/09/10	1	14.95	1	15.15	15.15	0	449	0.00%
2020/09/08	1.1	14.98	1	15.30	15.30	0.1	454	0.02%
2020/09/07	0	0.00	39	15.00	15.35	-39	451	-8.64%
2020/09/04	0	0.00	71	15.00	15.00	-71	444	-15.96%
2020/09/03	0	0.00	1	15.15	15.15	-1	447	-0.22%
2020/09/01	2	14.28	7	14.50	14.50	-5	447	-1.12%
2020/08/31	1	14.25	1	14.40	14.40	0	454	0.00%
2020/08/28	3	14.25	2	14.20	14.30	1	460	0.22%
2020/08/27	1	14.15	1	14.25	14.25	0	465	0.00%
2020/08/26	1	14.10	1	14.25	14.25	0	466	0.00%
2020/08/24	2	14.05	0	0.00	14.15	2	471	0.42%
2020/08/21	10	14.00	0	0.00	14.20	10	471	2.12%
2020/08/20	11	13.52	8	13.74	14.20	3	471	0.64%
2020/08/19	3	14.02	5	14.03	14.05	-2	462	-0.43%
2020/08/18	2	14.20	2	14.20	14.20	0	479	0.00%
2020/08/17	2	14.13	2	14.30	14.30	0	514	0.00%
2020/08/14	1	14.20	1	14.45	14.45	0	549	0.00%
2020/08/13	1	14.20	1	14.30	14.30	0	583	0.00%
2020/08/12	2	14.25	2	14.40	14.40	0	622	0.00%
2020/08/11	2	14.45	2	14.50	14.50	0	649	0.00%
2020/08/10	1	14.50	1	14.75	14.75	0	673	0.00%
2020/08/07	1	14.45	1	14.65	14.65	0	703	0.00%
2020/08/06	1	14.40	1	14.40	14.40	0	727	0.00%
2020/08/05	2	14.38	2	14.55	14.55	0	753	0.00%
2020/08/04	1	14.40	1	14.50	14.50	0	775	0.00%
2020/08/03	1	14.35	1	14.50	14.50	0	798	0.00%
2020/07/31	1	14.35	1	14.55	14.55	0	820	0.00%
2020/07/29	10	14.15	0	0.00	14.45	10	863	1.16%
2020/07/28	1	14.25	1	14.15	14.15	0	886	0.00%
2020/07/27	2	14.45	5	14.52	14.55	-3	902	-0.33%
2020/07/24	1	14.75	3	14.75	14.75	-2	927	-0.22%
2020/07/23	1	14.85	1	14.95	14.95	0	940	0.00%
2020/07/20	1	14.70	1	14.85	14.85	0	1,011	0.00%
2020/07/16	1	15.00	0	0.00	15.00	1	1,040	0.10%
2020/07/15	1	15.15	1	15.20	15.20	0	1,044	0.00%
2020/07/14	1	15.25	1	15.20	15.20	0	1,066	0.00%
2020/07/13	1	15.35	1	15.60	15.60	0	1,067	0.00%
2020/07/10	1	15.55	1	15.70	15.70	0	1,087	0.00%
2020/07/07	2	15.15	2	15.30	15.30	0	1,105	0.00%
2020/07/06	1	15.15	16	15.30	15.30	-15	1,117	-1.34%
2020/07/03	0	0.00	1	15.20	15.10	-1	1,131	-0.09%
2020/07/02	2	15.00	29	15.12	15.10	-27	1,146	-2.35%
2020/07/01	1	15.05	11	15.10	15.10	-10	1,158	-0.86%
2020/06/30	0	0.00	8	15.09	15.15	-8	1,183	-0.68%
2020/06/29	1	14.80	1	15.00	15.00	0	1,187	0.00%
2020/06/24	1	15.00	1	15.00	15.00	0	1,210	0.00%
2020/06/23	1	15.20	1	15.30	15.30	0	1,218	0.00%
2020/06/19	0	0.00	4	14.58	14.90	-4	1,246	-0.32%
2020/06/18	1	14.60	1	14.70	14.70	0	1,272	0.00%
2020/06/17	1	14.70	1	14.80	14.80	0	1,271	0.00%
2020/06/16	1	14.70	1	14.80	14.80	0	1,306	0.00%
2020/06/12	11	14.68	1	15.00	15.00	10	1,328	0.75%
2020/06/11	1	15.10	1	15.20	15.20	0	1,349	0.00%
2020/06/10	1	15.25	1	15.40	15.40	0	1,378	0.00%
2020/06/09	1	15.70	1	15.75	15.75	0	1,407	0.00%
2020/06/08	0	0.00	3	15.95	15.90	-3	1,411	-0.21%
2020/06/05	3	15.60	0	0.00	15.85	3	1,409	0.21%
2020/06/03	0	0.00	1	14.95	15.05	-1	1,402	-0.07%
2020/06/02	0	0.00	3	14.95	14.95	-3	1,396	-0.21%
2020/06/01	0	0.00	19	14.83	14.90	-19	1,400	-1.36%
2020/05/29	0	0.00	5	14.65	14.85	-5	1,397	-0.36%
2020/05/28	11	14.75	0	0.00	14.80	11	1,393	0.79%
2020/05/25	0	0.00	2	14.95	14.95	-2	1,395	-0.14%
2020/05/22	11	15.75	0	0.00	15.15	11	1,374	0.80%
2020/05/21	1	16.30	1	16.65	16.50	0	1,337	0.00%
2020/05/20	1	16.25	2	16.50	16.55	-1	1,298	-0.08%
2020/05/19	1	16.60	1	16.85	16.55	0	1,266	0.00%
2020/05/14	1	16.15	1	16.55	16.35	0	1,174	0.00%
2020/05/13	1	16.50	1	16.50	16.50	0	1,144	0.00%
2020/05/12	1	16.60	1	16.85	16.85	0	1,118	0.00%
2020/05/11	1	16.45	1	16.95	17.00	0	1,094	0.00%
2020/05/07	0	0.00	1	17.15	17.30	-1	1,056	-0.09%
2020/04/30	10	16.00	25	15.95	16.15	-15	986	-1.52%
2020/04/29	63	15.73	117	15.80	15.75	-54	975	-5.53%	大賣/
2020/04/28	32	15.55	0	0.00	15.70	32	949	3.37%
2020/04/27	68	15.36	5	15.66	15.60	63	944	6.67%
2020/04/24	1	15.05	1	15.10	15.10	0	913	0.00%
2020/04/23	0	0.00	10	15.30	15.20	-10	908	-1.10%
2020/04/22	1	14.60	1	14.80	14.80	0	880	0.00%
2020/04/21	1	14.70	2	15.05	14.80	-1	872	-0.11%
2020/04/20	1	15.00	1	15.00	15.00	0	855	0.00%
2020/04/17	2	15.35	1	15.30	15.30	1	850	0.12%
2020/04/16	10	15.38	0	0.00	15.60	10	830	1.20%
2020/04/15	11	15.30	3	15.67	15.75	8	834	0.96%
2020/04/14	1	15.25	4	15.06	15.30	-3	827	-0.36%
2020/04/13	4	14.50	0	0.00	15.10	4	856	0.47%
2020/04/10	1	14.20	1	14.30	14.30	0	891	0.00%
2020/04/09	1	14.45	1	14.35	14.35	0	931	0.00%
2020/04/07	11	14.15	0	0.00	14.00	11	1,019	1.08%
2020/03/31	1	14.05	1	14.10	14.10	0	1,126	0.00%
2020/03/30	1	14.05	1	14.10	14.10	0	1,171	0.00%
2020/03/26	0	0.00	9	13.35	13.45	-9	1,241	-0.73%
2020/03/25	0	0.00	31	13.30	13.25	-31	1,262	-2.45%
2020/03/23	0	0.00	2	12.70	13.15	-2	1,312	-0.15%
2020/03/20	13	12.58	2	13.30	13.30	11	1,370	0.80%
2020/03/19	4	13.26	0	0.00	13.25	4	1,384	0.29%
2020/03/18	11	14.69	1	14.70	14.70	10	1,438	0.70%
2020/03/17	1	14.60	1	14.85	15.05	0	1,473	0.00%
2020/03/16	10	15.20	1	15.60	15.60	9	1,511	0.60%
2020/03/12	6	16.26	1	16.15	16.15	5	1,632	0.31%
2020/03/11	11	16.80	3	16.98	17.15	8	1,710	0.47%
2020/03/10	1	15.90	1	16.80	17.35	0	1,787	0.00%
2020/03/09	1	17.20	1	17.50	17.50	0	1,865	0.00%
2020/03/05	1	18.25	1	18.35	18.35	0	2,017	0.00%
2020/03/04	1	18.35	1.6	18.46	18.50	-0.6	2,101	-0.03%
2020/03/03	1	18.50	2	18.80	18.80	-1	2,184	-0.05%
2020/02/27	1	18.55	1	18.50	18.50	0	2,344	0.00%
2020/02/24	1	19.15	0	0.00	19.40	1	2,596	0.04%
2020/02/19	1	19.30	4	19.26	19.45	-3	2,868	-0.10%
2020/02/17	1	19.40	1	19.65	19.65	0	3,034	0.00%
2020/02/14	0	0.00	20	19.60	19.70	-20	3,143	-0.64%
2020/02/12	0	0.00	0.1	20.15	20.15	-0.1	3,332	0.00%
2020/02/11	6	19.95	0	0.00	20.15	6	3,425	0.18%
2020/02/07	0	0.00	1.2	19.54	19.90	-1.2	3,565	-0.03%
2020/02/06	24	19.35	3	19.63	19.90	21	3,627	0.58%
2020/02/05	2	18.40	0	0.00	18.95	2	3,695	0.05%
2020/02/04	0	0.00	10	18.30	18.30	-10	3,767	-0.27%
2020/02/03	1	17.20	1	17.70	17.10	0	3,825	0.00%
2020/01/31	10	18.45	0	0.00	18.50	10	3,887	0.26%
2020/01/17	10	19.50	0	0.00	19.55	10	4,257	0.23%
2020/01/15	1	19.25	1	19.45	19.45	0	4,423	0.00%
2020/01/13	0	0.00	1	19.85	19.85	-1	4,563	-0.02%
2020/01/09	3	19.58	0	0.00	19.80	3	4,693	0.06%
2020/01/08	2	18.88	1	18.90	18.90	1	4,743	0.02%
2020/01/07	3	19.62	1	19.35	19.35	2	4,780	0.04%
2020/01/06	6	21.54	0	0.00	20.20	6	4,802	0.12%
2019/12/17	1	21.20	2	21.40	21.35	-1	4,710	-0.02%
2019/12/16	0	0.00	1	21.65	21.60	-1	4,729	-0.02%
2019/12/13	1	21.25	1	21.65	21.45	0	4,725	0.00%
2019/12/10	2	21.95	1	22.30	22.30	1	4,622	0.02%
2019/12/09	1	22.15	1	22.60	22.60	0	4,547	0.00%
2019/11/25	6	22.48	0	0.00	22.55	6	3,961	0.15%
2019/11/20	1	22.80	25	23.28	23.40	-24	3,726	-0.64%
2019/11/19	0	0.00	1	23.30	22.80	-1	3,637	-0.03%
2019/11/18	2	23.10	1	23.60	23.60	1	3,557	0.03%
2019/11/14	2	23.03	0	0.00	23.00	2	3,384	0.06%
2019/11/13	1	23.95	0	0.00	24.00	1	3,324	0.03%
2019/11/12	0	0.00	2	23.20	23.60	-2	3,222	-0.06%
2019/11/07	0	0.00	1	22.65	22.80	-1	2,956	-0.03%
2019/11/06	10	22.85	0	0.00	22.50	10	2,881	0.35%
2019/11/04	1	22.50	1	22.60	22.60	0	2,802	0.00%
2019/11/01	0	0.00	1	22.30	22.45	-1	2,732	-0.04%
2019/10/30	5	21.95	0	0.00	22.00	5	2,599	0.19%
2019/10/29	15	21.29	5	21.10	21.60	10	2,530	0.40%
2019/10/28	23	22.17	44	23.07	21.90	-21	2,434	-0.86%
2019/10/25	2	23.40	5	23.01	23.80	-3	2,294	-0.13%
2019/10/24	1	21.85	40	21.90	21.95	-39	2,145	-1.82%
2019/10/23	1	21.65	17	22.01	21.85	-16	2,062	-0.78%
2019/10/21	0	0.00	10	22.05	22.00	-10	1,902	-0.53%
2019/10/18	0	0.00	5	22.00	22.00	-5	1,831	-0.27%
2019/10/17	0	0.00	6	22.00	22.00	-6	1,758	-0.34%
2019/10/16	0	0.00	1	21.95	21.95	-1	1,699	-0.06%
2019/10/15	0	0.00	1	21.80	21.80	-1	1,642	-0.06%
2019/10/14	0	0.00	1	21.85	21.85	-1	1,588	-0.06%
2019/10/09	0	0.00	1	21.75	21.75	-1	1,529	-0.07%
2019/10/08	1	21.10	1	21.65	21.50	0	1,475	0.00%
2019/10/07	1	21.85	1	21.65	21.65	0	1,420	0.00%
2019/10/04	0	0.00	1	22.25	22.20	-1	1,364	-0.07%
2019/10/01	41	21.81	1	21.75	21.65	40	1,232	3.24%
2019/09/27	0	0.00	5	21.32	21.60	-5	1,200	-0.42%
2019/09/26	6	21.28	0	0.00	21.40	6	1,184	0.51%
2019/09/23	4	21.10	7	21.16	21.05	-3	1,112	-0.27%
2019/09/20	7	22.15	4	22.49	21.90	3	1,064	0.28%
2019/09/19	2	21.10	0	0.00	22.45	2	1,006	0.20%
2019/09/18	2	20.68	26	20.20	20.90	-24	933	-2.57%
2019/09/17	0	0.00	14	20.20	20.20	-14	884	-1.58%
2019/09/11	10	19.60	0	0.00	20.00	10	848	1.18%
2019/09/09	0	0.00	1	19.95	19.95	-1	843	-0.12%
2019/09/04	31	19.60	1	19.85	20.35	30	816	3.67%
2019/09/02	0	0.00	5	20.60	20.65	-5	794	-0.63%
2019/08/27	0	0.00	14	20.01	20.05	-14	779	-1.80%
2019/08/26	0	0.00	10	19.71	19.90	-10	784	-1.27%
2019/08/23	10	19.70	2	20.00	19.80	8	789	1.01%
2019/08/19	0	0.00	30	20.20	20.30	-30	811	-3.70%
2019/08/12	0	0.00	10	19.85	20.20	-10	900	-1.11%
2019/08/08	0	0.00	28	20.47	20.45	-28	905	-3.09%
2019/08/07	49	20.82	0	0.00	20.75	49	931	5.26%
2019/08/05	1	18.90	0	0.00	19.20	1	932	0.11%
2019/08/01	0	0.00	10	19.00	19.15	-10	955	-1.05%
2019/07/26	0	0.00	1	18.95	18.95	-1	1,036	-0.10%
2019/07/16	0	0.00	2	18.80	18.70	-2	1,174	-0.17%
2019/07/05	12	19.00	0	0.00	19.35	12	1,221	0.98%
2019/07/03	9	20.03	0	0.00	19.25	9	1,216	0.74%
2019/07/02	1	20.05	10	20.55	20.25	-9	1,193	-0.75%
2019/06/19	0	0.00	5	20.00	20.10	-5	1,260	-0.40%
2019/06/11	0	0.00	8	20.03	20.00	-8	1,226	-0.65%
2019/06/10	0	0.00	1	20.20	19.80	-1	1,231	-0.08%
2019/06/06	0	0.00	13	20.17	20.15	-13	1,218	-1.07%
2019/06/05	0	0.00	6	20.38	20.15	-6	1,208	-0.50%
2019/06/04	0	0.00	7	20.33	20.55	-7	1,190	-0.59%
2019/05/27	0	0.00	3	19.60	19.75	-3	1,334	-0.22%
2019/05/24	0	0.00	7	19.57	19.60	-7	1,331	-0.53%
2019/05/23	0	0.00	7	19.40	19.30	-7	1,354	-0.52%
2019/05/22	0	0.00	6	19.37	19.65	-6	1,371	-0.44%
2019/05/21	0	0.00	35	18.94	19.65	-35	1,375	-2.54%
2019/05/20	11	19.47	8	19.59	19.70	3	1,373	0.22%
2019/05/16	0	0.00	1	20.60	20.85	-1	1,334	-0.07%
2019/05/15	6	19.98	10	19.90	21.00	-4	1,331	-0.30%
2019/05/14	15	20.28	0.4	20.00	20.00	14.6	1,300	1.12%
2019/05/13	3	22.15	0	0.00	22.00	3	1,269	0.24%
2019/05/10	2	22.15	1	22.10	22.55	1	1,262	0.08%
2019/05/08	0	0.00	2	22.45	22.65	-2	1,263	-0.16%
2019/05/07	0	0.00	6	22.63	22.65	-6	1,255	-0.48%
2019/05/06	2	22.40	2	22.20	22.10	0	1,254	0.00%
2019/05/03	18	22.81	0	0.00	23.00	18	1,241	1.45%
2019/05/02	7	21.88	0	0.00	22.45	7	1,208	0.58%
2019/04/30	0	0.00	1	22.25	21.85	-1	1,200	-0.08%
2019/04/29	2	22.40	10	21.60	22.50	-8	1,188	-0.67%
2019/04/26	10	20.75	0	0.00	21.40	10	1,142	0.88%
2019/04/24	5	20.80	0	0.00	21.15	5	1,133	0.44%
2019/04/22	0	0.00	7	20.79	20.95	-7	1,111	-0.63%
2019/04/16	10	21.20	10	21.30	21.15	0	1,138	0.00%
2019/04/11	5	21.00	0	0.00	20.90	5	1,174	0.43%
2019/04/10	10	21.00	0	0.00	20.75	10	1,157	0.86%
2019/04/03	0	0.00	10	21.00	21.15	-10	1,217	-0.82%
2019/04/02	0	0.00	18	20.80	20.80	-18	1,218	-1.48%
2019/03/29	5	20.50	0	0.00	20.60	5	1,223	0.41%
2019/03/28	2	19.85	0	0.00	20.35	2	1,234	0.16%
2019/03/27	12	20.10	0	0.00	20.20	12	1,268	0.95%
2019/03/26	7	20.64	10	20.50	20.50	-3	1,292	-0.23%
2019/03/25	7	20.75	0	0.00	21.10	7	1,277	0.55%
2019/03/20	2	20.80	0	0.00	21.05	2	1,412	0.14%
2019/03/06	0	0.00	1	21.20	21.20	-1	1,677	-0.06%
2019/03/05	0	0.00	3	21.50	21.15	-3	1,706	-0.18%
2019/03/04	13	21.02	35	21.21	21.00	-22	1,735	-1.27%
2019/02/27	1	22.85	0.4	22.15	22.15	0.6	1,675	0.04%
2019/02/26	30	24.41	0	0.00	24.05	30	1,650	1.82%
2019/02/19	0	0.00	1	23.80	23.70	-1	1,683	-0.06%
2019/02/18	4	23.46	4	23.46	23.75	0	1,692	0.00%
2019/02/11	0	0.00	3	22.70	22.50	-3	1,738	-0.17%
2019/01/25	0	0.00	4	22.00	22.00	-4	1,716	-0.23%
2019/01/24	0	0.00	3	21.80	21.80	-3	1,711	-0.18%
2019/01/22	7	21.64	4	21.68	21.70	3	1,708	0.18%
2019/01/21	0	0.00	2	20.70	20.80	-2	1,699	-0.12%
2019/01/17	4	20.30	0	0.00	20.60	4	1,693	0.24%
2019/01/11	5	20.20	0	0.00	20.20	5	1,682	0.30%
2019/01/10	0	0.00	15	20.10	20.00	-15	1,676	-0.89%
2019/01/08	1	21.15	0	0.00	20.75	1	1,667	0.06%
2019/01/07	5	22.00	0	0.00	21.40	5	1,642	0.30%
2019/01/03	3	21.25	0	0.00	21.20	3	1,661	0.18%
2018/12/27	0	0.00	1	21.65	21.35	-1	1,626	-0.06%
2018/12/26	0	0.00	11	21.63	21.55	-11	1,609	-0.68%
2018/12/25	1	22.95	0	0.00	22.35	1	1,580	0.06%
2018/12/19	0	0.00	3	23.60	23.20	-3	1,467	-0.20%
2018/12/18	1	23.00	6	22.90	23.00	-5	1,433	-0.35%
2018/12/17	11	22.65	5	21.75	22.50	6	1,412	0.42%
2018/12/14	22	23.69	0	0.00	23.20	22	1,355	1.62%
2018/12/13	20	23.87	2	23.75	24.00	18	1,311	1.37%
2018/12/12	1	23.05	1	23.50	23.00	0	1,257	0.00%
2018/12/11	0	0.00	1	22.00	22.15	-1	1,183	-0.08%
2018/12/10	0	0.00	1	21.45	21.50	-1	1,155	-0.09%
2018/12/06	1	20.10	0	0.00	20.20	1	1,089	0.09%
2018/12/05	3	20.90	0	0.00	20.60	3	1,068	0.28%
2018/12/04	12	20.66	0	0.00	20.65	12	1,051	1.14%
2018/12/03	3	21.80	0	0.00	20.30	3	1,029	0.29%
2018/11/30	4	21.83	6	22.10	21.55	-2	975	-0.20%
2018/11/29	7	21.79	2	21.90	21.85	5	932	0.54%
2018/11/28	15	20.98	0	0.00	21.10	15	887	1.69%
2018/11/27	10	19.40	0	0.00	20.05	10	836	1.20%
2018/11/26	11	18.81	10	18.88	18.90	1	757	0.13%
2018/11/21	24	17.42	0	0.00	17.50	24	686	3.50%
2018/11/19	0	0.00	6	17.20	17.25	-6	624	-0.96%
2018/11/16	0	0.00	1	17.00	17.00	-1	662	-0.15%
2018/11/15	0	0.00	3	17.25	17.00	-3	829	-0.36%
2018/11/14	1	17.10	3	17.10	17.00	-2	804	-0.25%
2018/11/13	2	16.00	14	16.11	16.30	-12	770	-1.56%
2018/11/12	0	0.00	1	14.90	15.20	-1	728	-0.14%
2018/11/09	0	0.00	8	14.44	14.60	-8	707	-1.13%
2018/11/05	8	14.10	0	0.00	14.20	8	727	1.10%
2018/11/02	5	14.30	0	0.00	14.30	5	735	0.68%
2018/10/30	5	14.15	0	0.00	14.30	5	788	0.63%
2018/10/25	5	14.40	0	0.00	14.40	5	837	0.60%
2018/10/04	0	0.00	2	15.70	15.25	-2	1,090	-0.18%
2018/09/21	0	0.00	2	15.70	15.60	-2	1,191	-0.17%
2018/09/14	5	16.00	0	0.00	16.00	5	1,231	0.41%
2018/09/06	0	0.00	10	16.00	16.00	-10	1,259	-0.79%
2018/08/30	1	15.60	0	0.00	15.35	1	1,329	0.08%
2018/08/24	1	15.30	0	0.00	15.30	1	1,397	0.07%
2018/08/23	1	15.20	16	15.69	15.45	-15	1,412	-1.06%
2018/08/22	16	16.45	0	0.00	16.25	16	1,409	1.14%
2018/08/16	0	0.00	10	15.95	15.95	-10	1,609	-0.62%
2018/08/15	1	16.25	1	15.85	15.90	0	1,606	0.00%
2018/08/13	15	15.64	0	0.00	15.75	15	1,669	0.90%
2018/08/09	1	16.80	0	0.00	16.55	1	1,809	0.06%
2018/08/08	5	16.85	0	0.00	16.75	5	1,945	0.26%
2018/08/07	3	16.75	0	0.00	16.60	3	2,056	0.15%
2018/08/06	0	0.00	2	16.33	17.30	-2	2,143	-0.09%
2018/08/03	10	15.90	2	16.05	15.90	8	2,172	0.37%
2018/08/02	2	16.35	0	0.00	16.25	2	2,197	0.09%
2018/08/01	12	16.92	9	16.82	16.60	3	2,235	0.13%
2018/07/31	4	17.70	1	17.65	17.45	3	2,255	0.13%
2018/07/30	10	17.98	1	18.15	18.00	9	2,291	0.39%
2018/07/27	16	18.38	8	18.53	18.65	8	2,308	0.35%
2018/07/26	17	17.32	5	17.56	17.90	12	2,289	0.52%
2018/07/25	2	16.25	11	15.96	16.60	-9	2,254	-0.40%
2018/07/23	5	14.80	0	0.00	15.00	5	2,288	0.22%
2018/07/20	5	15.00	0	0.00	14.95	5	2,339	0.21%
2018/07/16	10	14.88	0	0.00	15.00	10	2,600	0.38%
2018/07/12	5	15.00	0	0.00	15.10	5	2,782	0.18%
2018/07/11	5	15.15	1	15.15	15.15	4	2,847	0.14%
2018/07/10	5	15.40	0	0.00	15.20	5	2,871	0.17%
2018/07/06	7	15.11	1	15.10	15.10	6	2,891	0.21%
2018/07/04	4	15.20	1	15.35	15.35	3	2,941	0.10%
2018/07/03	12	15.90	3	15.77	15.40	9	2,960	0.30%
2018/06/29	2	15.25	2	15.40	15.40	0	3,074	0.00%
2018/06/28	9	15.23	4	15.25	15.40	5	3,153	0.16%
2018/06/27	2	15.30	2	15.45	15.50	0	3,233	0.00%
2018/06/26	4	15.10	7	15.37	15.50	-3	3,338	-0.09%
2018/06/25	8	15.08	5	15.74	15.50	3	3,419	0.09%
2018/06/22	4	15.99	0	0.00	15.80	4	3,476	0.12%
2018/06/21	9	15.92	0	0.00	16.00	9	3,550	0.25%
2018/06/20	4	16.00	0	0.00	15.95	4	3,636	0.11%
2018/06/19	0	0.00	4	16.75	16.40	-4	3,724	-0.11%
2018/06/15	1	16.90	1	17.05	16.90	0	3,868	0.00%
2018/06/13	5	17.85	0	0.00	17.50	5	4,035	0.12%
2018/06/12	2	18.65	0	0.00	18.10	2	4,119	0.05%
2018/06/08	0	0.00	3	16.80	17.50	-3	4,259	-0.07%
2018/06/06	6	15.97	5	15.85	15.95	1	4,453	0.02%
2018/06/05	1	16.60	0	0.00	16.15	1	4,481	0.02%
2018/06/01	0	0.00	1	17.40	16.50	-1	4,575	-0.02%
2018/05/31	2	18.40	0	0.00	18.30	2	4,621	0.04%
2018/05/30	3	20.30	24	18.53	18.85	-21	4,690	-0.45%
2018/05/29	3	18.93	13	18.62	19.40	-10	4,729	-0.21%
2018/05/28	48	16.91	5	16.75	17.65	43	4,697	0.92%
2018/05/23	4	19.75	0	0.00	19.75	4	4,497	0.09%
2018/05/21	0	0.00	1	25.55	24.30	-1	4,587	-0.02%
2018/05/16	2	27.70	0	0.00	28.00	2	4,608	0.04%
2018/04/27	2	28.55	2	28.45	28.50	0	4,501	0.00%
2018/04/25	0	0.00	1	28.60	27.65	-1	4,460	-0.02%
2018/04/24	4	27.63	0	0.00	27.95	4	4,415	0.09%
2018/04/23	0	0.00	3	27.68	27.90	-3	4,417	-0.07%
2018/04/20	2	28.05	2	28.05	28.10	0	4,419	0.00%
2018/04/19	4	27.55	1	26.60	28.10	3	4,428	0.07%
2018/04/17	0	0.00	1	28.75	29.15	-1	4,455	-0.02%
2018/04/12	0	0.00	1	30.25	30.05	-1	4,383	-0.02%
2018/04/11	1	30.00	0	0.00	30.00	1	4,439	0.02%
2018/04/10	3	29.47	1	29.05	30.00	2	4,513	0.04%
2018/04/09	5	30.15	2	30.28	29.65	3	4,544	0.07%
2018/04/03	7	31.05	0	0.00	29.80	7	4,654	0.15%
2018/03/29	2	30.50	0	0.00	31.00	2	4,588	0.04%
2018/03/23	4	32.00	10	32.20	31.60	-6	4,307	-0.14%
2018/03/22	7	33.53	0	0.00	32.90	7	4,318	0.16%
2018/03/21	2	34.80	5	35.85	32.85	-3	4,253	-0.07%
2018/03/20	16	36.77	0	0.00	36.50	16	4,130	0.39%
2018/03/15	0	0.00	25	37.56	37.50	-25	4,151	-0.60%
2018/03/14	2	37.00	0	0.00	37.00	2	4,202	0.05%
2018/03/13	2	36.63	5	36.74	37.00	-3	4,257	-0.07%
2018/03/12	2	36.73	12	35.95	36.20	-10	4,267	-0.23%
2018/03/09	3	35.30	10	35.75	34.90	-7	4,166	-0.17%
2018/03/05	1	36.95	0	0.00	36.70	1	4,028	0.02%
2018/03/02	25	35.32	0	0.00	35.50	25	3,972	0.63%
2018/03/01	10	34.65	3	34.50	34.70	7	3,940	0.18%
2018/02/27	3	34.90	0	0.00	34.65	3	3,936	0.08%
2018/02/26	8	33.69	4	33.75	34.55	4	3,911	0.10%
2018/02/22	8	31.51	0	0.00	32.55	8	3,873	0.21%
2018/02/21	0	0.00	1	28.75	30.55	-1	3,836	-0.03%
2018/02/12	7	27.69	5	27.00	27.80	2	3,816	0.05%
2018/02/09	2	29.00	5	28.80	28.70	-3	3,764	-0.08%
2018/02/08	12	32.48	0	0.00	31.20	12	3,679	0.33%
2018/02/07	2	34.85	2	32.40	32.40	0	3,656	0.00%
2018/02/02	4	35.35	4	35.56	35.10	0	3,391	0.00%
2018/02/01	1	36.50	0	0.00	36.05	1	3,402	0.03%
2018/01/31	4	37.80	1	37.30	37.20	3	3,408	0.09%
2018/01/26	0	0.00	2	38.35	38.00	-2	3,382	-0.06%
2018/01/25	3	37.70	4	37.56	37.50	-1	3,514	-0.03%
2018/01/24	0	0.00	1	38.05	37.90	-1	3,591	-0.03%
2018/01/23	0	0.00	5	38.20	37.70	-5	3,642	-0.14%
2018/01/22	0	0.00	2	37.90	38.15	-2	3,706	-0.05%
2018/01/18	15	38.55	0	0.00	37.55	15	3,863	0.39%
2018/01/17	0	0.00	8	38.75	38.75	-8	3,887	-0.21%
2018/01/16	2	39.73	4	39.43	39.30	-2	3,850	-0.05%
2018/01/12	2	38.73	19	39.75	39.35	-17	3,868	-0.44%
2018/01/09	0	0.00	2	37.25	37.00	-2	3,823	-0.05%
2018/01/08	10	37.30	0	0.00	37.00	10	3,928	0.25%
2018/01/05	2	37.80	0	0.00	37.25	2	4,044	0.05%
2018/01/04	10	37.41	0	0.00	37.40	10	4,040	0.25%
2018/01/03	1	37.90	0	0.00	38.10	1	3,968	0.03%
2018/01/02	1	38.95	0	0.00	37.90	1	3,937	0.03%