神腦 (2450)-富邦-高雄券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.00
漲跌
▲0.20
漲幅
+0.52%
成交量
88張
產業
上市通信網路類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	38.45	0	0.00	38.60	2	215	0.93%
2024/04/18	2	38.80	0	0.00	38.90	2	212	0.94%
2024/04/15	5	39.10	0	0.00	39.10	5	214	2.34%
2024/04/01	0	0.00	3	39.35	39.40	-3	219	-1.37%
2024/03/21	0	39.10	1	39.30	39.20	-1	211	-0.45%
2024/03/15	0	0.00	0.1	39.05	39.00	-0.1	211	-0.05%
2024/03/14	8	39.20	0	0.00	39.15	8	212	3.78%
2024/03/13	0.2	39.35	0	0.00	39.35	0.2	210	0.10%
2024/03/08	1	39.35	0	0.00	39.15	1	201	0.50%
2024/03/01	0	0.00	1	38.50	38.50	-1	187	-0.53%
2024/02/29	0	0.00	0	38.75	38.65	0	185	-0.02%
2024/02/26	3	38.90	0	0.00	38.90	3	184	1.63%
2024/02/22	1	38.40	0	0.00	38.50	1	188	0.53%
2024/01/29	1	37.70	0	0.00	38.00	1	195	0.51%
2024/01/12	1	39.15	0	0.00	39.20	1	177	0.56%
2024/01/08	0	0.00	0.1	40.35	40.45	-0.1	171	-0.04%
2024/01/04	0	0.00	1	39.20	39.25	-1	160	-0.62%
2023/12/27	2	39.05	0	0.00	39.15	2	156	1.28%
2023/12/25	2	38.85	0	0.00	38.85	2	152	1.31%
2023/12/15	1	38.95	0	0.00	39.05	1	152	0.66%
2023/11/29	0	39.25	0	0.00	39.20	0	148	0.00%
2023/11/24	0	39.10	0	0.00	39.10	0	161	0.02%
2023/11/21	0.1	39.55	0	0.00	39.60	0.1	155	0.03%
2023/11/13	0	0.00	3	38.80	38.90	-3	138	-2.16%
2023/10/24	2	36.15	0	0.00	36.15	2	152	1.31%
2023/10/23	7	36.41	0	0.00	36.20	7	156	4.47%
2023/09/22	1	36.10	0	0.00	36.20	1	202	0.49%
2023/09/19	0	0.00	2	36.50	36.50	-2	208	-0.96%
2023/09/18	0	0.00	0	36.30	36.40	0	210	0.00%
2023/09/14	0	0.00	0	36.45	36.55	0	223	0.00%
2023/09/07	0	36.90	0	0.00	36.70	0	265	0.00%
2023/09/04	2	37.25	0	0.00	37.15	2	275	0.73%
2023/08/31	0	0.00	0	37.50	37.15	0	273	0.00%
2023/08/25	0	0.00	1	36.25	36.15	-1	265	-0.38%
2023/08/15	0	35.60	0	0.00	35.45	0	275	0.01%
2023/08/07	0	0.00	1	36.30	36.25	-1	270	-0.37%
2023/07/19	1	35.35	0	0.00	35.15	1	268	0.37%
2023/07/17	2	36.00	1	35.60	35.90	1	257	0.39%
2023/07/14	0	0.00	1	35.10	35.20	-1	251	-0.40%
2023/07/13	1	34.40	1	34.55	34.30	0	246	0.00%
2023/06/26	0	34.50	0	0.00	34.25	0	245	0.00%
2023/06/21	0	34.50	0	0.00	34.50	0	244	0.00%
2023/06/20	1	34.80	0	0.00	34.55	1	240	0.42%
2023/06/13	1	36.65	0	0.00	36.80	1	198	0.50%
2023/06/08	1	36.55	0	0.00	36.35	1	186	0.54%
2023/05/24	1	36.35	1	36.25	36.40	0	198	0.00%
2023/05/23	0	0.00	1	36.50	36.40	-1	206	-0.48%
2023/05/22	0	0.00	0	36.30	36.40	0	215	-0.02%
2023/05/18	0.1	36.50	0	0.00	36.45	0.1	213	0.05%
2023/05/11	7	35.90	0	0.00	35.75	7	199	3.50%
2023/05/09	2	36.00	2	36.00	36.10	0	200	0.00%
2023/05/05	0	0.00	20	35.45	35.50	-20	191	-10.45%
2023/04/26	3	34.40	0	0.00	34.45	3	185	1.62%
2023/04/21	1	34.20	0	0.00	34.30	1	184	0.54%
2023/04/19	3	35.10	0	0.00	35.20	3	179	1.67%
2023/04/11	2	35.40	0	0.00	35.30	2	173	1.15%
2023/03/31	4	35.10	4	35.25	35.10	0	165	0.00%
2023/03/27	2	35.00	2	34.90	34.75	0	157	0.00%
2023/03/23	0	0.00	2	34.60	34.60	-2	152	-1.31%
2023/03/22	1	34.65	0	0.00	34.60	1	152	0.65%
2023/03/20	0	34.45	0	0.00	34.05	0	150	0.02%
2023/03/15	1	34.20	0	0.00	34.05	1	144	0.69%
2023/03/08	0	0.00	1	34.65	34.75	-1	132	-0.76%
2023/03/06	0	34.70	0	0.00	34.85	0	127	0.01%
2023/02/22	0	0.00	1	33.50	33.45	-1	108	-0.92%
2023/02/17	0	0.00	0.1	32.40	32.50	-0.1	82	-0.15%
2023/02/16	0	0.00	0.1	32.40	32.30	-0.1	78	-0.08%
2023/01/30	0	31.95	0	0.00	31.65	0	65	0.05%
2023/01/12	0.1	33.30	0	0.00	31.85	0.1	64	0.10%
2022/12/27	0	32.40	0	0.00	30.95	0	59	0.03%
2022/12/15	0	31.10	0	0.00	31.00	0	73	0.00%
2022/12/12	2	30.80	0	0.00	30.80	2	72	2.74%
2022/11/16	0	31.60	0	0.00	30.30	0	66	0.00%
2022/10/11	0	29.95	0	0.00	29.80	0	78	0.03%
2022/09/26	0	30.23	0	0.00	29.80	0	88	0.03%
2022/09/22	0	31.05	0	0.00	30.65	0	83	0.01%
2022/08/18	1	31.80	0	0.00	31.85	1	117	0.85%
2022/08/11	0	0.00	1	31.45	31.45	-1	120	-0.83%
2022/08/03	0	30.85	0	0.00	30.85	0	125	0.01%
2022/07/25	0	30.90	0	0.00	30.75	0	139	0.01%
2022/07/21	0	30.91	0	0.00	31.15	0	145	0.01%
2022/07/19	0	0.00	0	30.90	30.95	0	145	0.00%
2022/07/15	0	0.00	4	30.66	30.65	-4	145	-2.74%
2022/07/08	5	31.00	0	0.00	31.05	5	152	3.28%
2022/07/06	0	0.00	1	30.90	30.80	-1	154	-0.65%
2022/07/05	1	31.60	0	0.00	31.15	1	156	0.65%
2022/07/04	0	0.00	0.1	31.00	30.80	-0.1	154	-0.03%
2022/06/27	0	0.00	6	31.90	31.65	-6	166	-3.60%
2022/06/24	5	31.50	0	0.00	31.30	5	177	2.82%
2022/06/23	2	31.05	0	0.00	31.30	2	177	1.13%
2022/06/15	0	0.00	9	33.96	33.95	-9	163	-5.50%
2022/05/12	0	32.55	0	0.00	32.45	0	163	0.00%
2022/05/10	1	32.90	0	0.00	33.00	1	161	0.62%
2022/05/09	0	33.00	0	0.00	32.85	0	159	0.00%
2022/05/05	0	33.80	4	33.80	33.80	-4	156	-2.55%
2022/05/03	2	33.10	0	0.00	33.55	2	156	1.28%
2022/04/27	3	33.43	0	0.00	33.65	3	153	1.96%
2022/04/25	1	33.80	0	0.00	33.80	1	146	0.68%
2022/04/15	0	34.20	0	0.00	34.30	0	148	0.00%
2022/04/11	5	34.56	0	0.00	34.30	5	145	3.44%
2022/04/07	0.1	34.20	0	0.00	33.85	0.1	142	0.04%
2022/03/31	0	0.00	1	34.70	34.60	-1	141	-0.71%
2022/03/24	0	33.35	0	0.00	33.10	0	116	0.00%
2022/02/22	1	32.90	0	0.00	33.05	1	116	0.86%
2021/11/26	7	33.01	0	0.00	32.95	7	92	7.56%
2021/11/11	0	0.00	1	33.35	33.20	-1	89	-1.12%
2021/11/10	0	0.00	1	33.50	33.50	-1	88	-1.13%
2021/10/08	5	31.30	0	0.00	31.45	5	73	6.81%
2021/09/30	5	31.40	0	0.00	31.50	5	75	6.60%
2021/09/15	1	31.30	0	0.00	31.30	1	83	1.20%
2021/08/02	1	31.90	0	0.00	31.90	1	165	0.60%
2021/07/23	0	0.00	5	31.95	31.95	-5	190	-2.63%
2021/07/22	5	32.35	3	32.33	32.00	2	192	1.04%
2021/07/20	5	31.80	0	0.00	31.60	5	202	2.47%
2021/07/15	1	31.80	0	0.00	31.75	1	219	0.45%
2021/06/24	2	32.10	0	0.00	32.10	2	287	0.70%
2021/05/17	0	30.55	0	0.00	30.10	0	321	0.01%
2021/05/14	8	31.03	0	0.00	30.95	8	318	2.51%
2021/05/10	0.1	34.70	0	0.00	34.10	0.1	302	0.02%
2021/05/03	2	34.30	0	0.00	34.25	2	301	0.66%
2021/04/29	0	0.00	3	36.10	35.85	-3	295	-1.02%
2021/04/27	0	0.00	1	35.60	35.70	-1	299	-0.33%
2021/04/26	1	35.05	0	0.00	35.20	1	298	0.33%
2021/04/22	1	36.00	0	0.00	35.10	1	309	0.32%
2021/04/20	1	35.90	0	0.00	35.95	1	311	0.32%
2021/04/19	0	0.00	1	35.90	35.90	-1	316	-0.32%
2021/04/13	1	34.90	2	35.05	34.70	-1	368	-0.27%
2021/04/12	1	34.95	0	0.00	35.75	1	419	0.24%
2021/04/08	2	34.55	0	0.00	34.40	2	528	0.38%
2021/03/24	0	0.00	0.1	33.55	33.55	-0.1	540	-0.03%
2021/02/24	1	33.20	1	33.60	33.00	0	507	0.00%
2021/02/23	0	0.00	5	33.00	33.00	-5	503	-0.99%
2021/02/05	1	31.35	1	31.50	31.45	0	482	0.00%
2021/01/22	3	31.00	0	0.00	31.50	3	459	0.65%
2021/01/18	16	31.37	1	31.80	32.10	15	438	3.42%
2021/01/15	1	33.20	1	33.60	33.10	0	422	0.00%
2021/01/14	1	34.10	0	0.00	34.00	1	414	0.24%
2021/01/13	1	34.40	0	0.00	34.45	1	408	0.25%
2021/01/11	1	34.35	5	34.65	34.20	-4	387	-1.03%
2021/01/08	0	0.00	2	36.30	35.50	-2	375	-0.53%
2021/01/07	0	0.00	1	36.50	35.80	-1	359	-0.28%
2021/01/06	1	37.10	5	37.10	36.80	-4	344	-1.16%
2021/01/05	13.1	39.88	11	40.13	39.00	2.1	308	0.68%
2021/01/04	9	37.62	13	37.97	39.05	-4	245	-1.63%
2020/12/31	7	34.81	2	34.85	35.50	5	173	2.88%
2020/12/30	0	0.00	2	31.00	33.10	-2	122	-1.63%
2020/10/15	0	0.00	0	29.15	28.85	0	80	-0.04%
2020/09/21	0	0.00	3	29.40	29.30	-3	98	-3.06%
2020/09/10	1	29.00	0	0.00	29.00	1	110	0.90%
2020/09/08	3	29.00	0	0.00	29.00	3	112	2.70%
2020/08/20	0	0.00	1	28.00	28.20	-1	154	-0.65%
2020/08/17	1	28.80	0	0.00	28.50	1	158	0.63%
2020/08/03	0.1	28.40	0	0.00	27.80	0.1	187	0.03%
2020/07/30	0	0.00	3	27.87	27.90	-3	189	-1.58%
2020/07/29	0	28.15	0	0.00	27.70	0	192	0.01%
2020/07/27	1	27.95	0	0.00	27.90	1	198	0.50%
2020/07/23	8	28.60	0	0.00	28.60	8	201	3.98%
2020/07/14	1	28.85	0	0.00	28.85	1	207	0.48%
2020/06/10	0	0.00	2	30.35	30.50	-2	210	-0.95%
2020/06/01	0	0.00	4	28.40	28.35	-4	221	-1.80%
2020/05/22	4	28.10	0	0.00	27.90	4	254	1.57%
2020/05/20	2	28.05	0	0.00	28.15	2	259	0.77%
2020/05/19	0	28.25	0	0.00	27.95	0	258	0.01%
2020/05/14	0	0.00	1	27.85	27.85	-1	254	-0.39%
2020/05/13	1	28.05	0	0.00	28.00	1	252	0.40%
2020/04/27	1	28.20	0	0.00	28.30	1	221	0.45%
2020/03/11	1	30.50	0	0.00	30.55	1	191	0.52%
2020/03/04	0	0.00	0.1	31.55	31.20	-0.1	162	-0.06%
2020/02/25	0	0.00	1	31.80	31.90	-1	130	-0.77%
2020/01/30	0	0.00	2	31.75	31.80	-2	109	-1.83%
2020/01/20	0	0.00	1	34.40	33.65	-1	104	-0.96%
2020/01/13	0	0.00	1	32.00	32.30	-1	92	-1.09%
2020/01/02	0	0.00	1	32.50	32.50	-1	90	-1.10%
2019/12/27	0	0.00	1	32.60	32.60	-1	87	-1.15%
2019/12/20	1	32.20	0	0.00	32.20	1	82	1.21%
2019/12/12	1	30.90	0	0.00	30.80	1	68	1.46%
2019/11/29	1	31.00	0	0.00	30.80	1	68	1.47%
2019/11/28	3	30.97	0	0.00	30.95	3	68	4.39%
2019/11/06	2	30.85	0	0.00	30.85	2	61	3.23%
2019/10/31	1	30.80	0	0.00	30.60	1	65	1.54%
2019/10/22	0	0.00	1	31.00	30.75	-1	59	-1.69%
2019/10/14	0	0.00	2	31.00	30.90	-2	59	-3.37%
2019/09/26	6	30.75	1	30.60	30.60	5	53	9.28%
2019/09/24	2	30.93	0	0.00	30.90	2	52	3.78%
2019/09/23	1	30.95	0	0.00	31.05	1	52	1.89%
2019/09/16	2	30.55	0	0.00	30.75	2	49	4.06%
2019/09/09	0	0.00	1	31.10	31.10	-1	49	-2.02%
2019/09/05	0	0.00	0.3	31.10	30.95	-0.3	49	-0.62%
2019/09/02	1	30.50	0	0.00	30.50	1	49	2.02%
2019/08/08	2	30.55	0	0.00	30.80	2	90	2.20%
2019/08/06	0	0.00	1	31.70	31.65	-1	90	-1.11%
2019/07/31	1	32.80	0	0.00	32.60	1	89	1.12%
2019/07/05	0	0.00	1	33.20	33.25	-1	104	-0.96%
2019/06/27	0	0.00	1	33.20	32.80	-1	108	-0.92%
2019/06/06	0	0.00	1	31.40	31.30	-1	142	-0.70%
2019/06/03	4	31.35	0	0.00	31.40	4	142	2.80%
2019/05/29	1	31.35	0	0.00	31.20	1	139	0.72%
2019/05/27	1	30.85	0	0.00	31.20	1	129	0.77%
2019/05/17	1	32.75	0	0.00	32.70	1	116	0.86%
2019/05/16	0	0.00	12	34.00	33.50	-12	113	-10.61%
2019/05/14	1	34.35	0	0.00	34.55	1	110	0.91%
2019/05/10	0	0.00	10	34.80	34.80	-10	108	-9.19%
2019/04/08	22	36.15	0	0.00	36.10	22	93	23.61%
2019/03/28	1	36.15	0	0.00	36.20	1	89	1.12%
2019/02/13	0	0.00	2	35.00	35.20	-2	39	-5.08%
2019/02/12	0	0.00	2	34.80	34.85	-2	38	-5.22%
2019/01/21	0	0.00	1	35.80	35.60	-1	38	-2.61%
2019/01/16	4	35.35	0	0.00	35.35	4	39	10.06%
2019/01/08	1	34.80	0	0.00	34.90	1	44	2.24%
2019/01/07	0	0.00	1	35.40	34.95	-1	45	-2.19%
2019/01/04	1	35.00	0	0.00	34.95	1	47	2.10%
2019/01/03	0	0.00	0	35.10	35.00	0	49	-0.05%
2018/12/20	0	0.00	1	35.80	35.50	-1	50	-2.00%
2018/12/13	1	35.00	0	0.00	35.10	1	52	1.89%
2018/12/12	1	35.10	0	0.00	35.35	1	53	1.88%
2018/12/05	0	0.00	1	35.90	35.95	-1	56	-1.76%
2018/12/04	0	0.00	1	36.00	36.20	-1	58	-1.70%
2018/11/28	0	0.00	1	34.50	35.00	-1	64	-1.56%
2018/11/27	0	0.00	1	34.55	34.50	-1	64	-1.55%
2018/11/16	1	34.35	0	0.00	34.70	1	72	1.37%
2018/11/08	1	35.50	0	0.00	36.00	1	86	1.16%
2018/11/06	1	35.20	0	0.00	35.30	1	98	1.01%
2018/10/22	1	36.00	0	0.00	36.35	1	130	0.77%
2018/10/19	1	36.50	0	0.00	36.15	1	130	0.76%
2018/10/11	1	38.50	0	0.00	38.70	1	133	0.75%
2018/10/09	0	0.00	0	40.75	40.70	0	131	-0.03%
2018/09/05	1	40.35	0	0.00	40.30	1	152	0.66%
2018/08/31	0.1	41.10	0	0.00	41.00	0.1	154	0.03%
2018/08/23	0	0.00	3	40.13	40.10	-3	153	-1.95%
2018/08/21	1	40.50	0	0.00	40.50	1	153	0.65%
2018/08/15	2	39.05	0	0.00	40.00	2	149	1.33%
2018/08/14	2	40.13	0	0.00	40.30	2	143	1.39%
2018/08/10	5	44.00	0	0.00	44.00	5	131	3.80%
2018/08/07	1	45.15	0	0.00	45.25	1	124	0.80%
2018/07/31	0	0.00	1	49.95	49.95	-1	107	-0.93%
2018/07/25	2	50.05	0	0.00	50.10	2	102	1.96%
2018/07/20	0	0.00	11	49.57	50.20	-11	102	-10.75%
2018/07/19	0	0.00	12	49.21	49.50	-12	105	-11.43%
2018/07/16	1	48.85	0	0.00	48.85	1	102	0.97%
2018/07/05	1	48.50	0	0.00	48.30	1	117	0.85%
2018/07/03	1	49.35	0	0.00	49.40	1	116	0.85%
2018/06/12	1	50.70	0	0.00	50.70	1	103	0.96%
2018/06/11	1	50.90	0	0.00	50.90	1	102	0.97%
2018/06/06	0	0.00	2	51.50	51.60	-2	104	-1.92%
2018/05/14	0	0.00	4	51.50	51.70	-4	150	-2.65%
2018/05/02	0	0.00	8	51.95	52.20	-8	147	-5.43%
2018/04/30	0	0.00	1	52.30	52.30	-1	147	-0.68%
2018/04/26	2	52.35	0	0.00	52.30	2	145	1.38%
2018/04/25	0	0.00	1	52.80	53.20	-1	143	-0.70%
2018/04/19	0	0.00	1	54.00	53.80	-1	141	-0.71%
2018/04/17	1	52.70	0	0.00	52.80	1	130	0.76%
2018/03/14	2	52.80	0	0.00	52.70	2	123	1.62%
2018/03/12	8	52.40	0	0.00	52.10	8	119	6.67%
2018/02/09	0	0.00	2	50.40	50.80	-2	90	-2.21%
2018/02/08	0	50.80	1	51.10	50.80	-1	86	-1.14%
2018/01/31	1	51.30	0	0.00	51.30	1	75	1.32%
2018/01/24	1	51.40	0	0.00	51.40	1	75	1.33%
2018/01/15	0	0.00	10	51.20	51.30	-10	71	-14.05%