盟立 (2464)-富邦-高雄券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	72.70	5	72.56	72.70	-4	7,626	-0.05%
2025/01/20	1	72.40	0	0.00	72.80	1	7,713	0.01%
2025/01/17	6	73.00	9	71.79	71.80	-3	7,852	-0.04%
2025/01/16	5	73.86	3	73.80	73.00	2	8,072	0.02%
2025/01/15	2	73.40	3	73.20	71.90	-1	8,162	-0.01%
2025/01/14	17	73.54	11	72.65	74.10	6	8,357	0.07%
2025/01/13	13.3	71.99	14	72.02	72.60	-0.7	8,565	-0.01%
2025/01/10	4	75.43	1	75.80	75.20	3	8,871	0.03%
2025/01/09	8.2	77.27	7.3	75.91	75.40	0.9	8,973	0.01%
2025/01/08	0.2	80.80	13.2	80.60	80.60	-13	8,918	-0.15%
2025/01/07	21	83.82	19.1	83.90	82.20	1.9	8,924	0.02%
2025/01/06	13.2	81.89	3	81.83	81.80	10.2	8,842	0.12%
2025/01/03	16	83.43	13	84.01	82.70	3	8,812	0.03%
2025/01/02	14	83.07	5	83.12	81.80	9	8,736	0.10%
2024/12/31	1.5	82.75	0	0.00	83.80	1.5	8,620	0.02%
2024/12/30	31.7	83.33	16.2	82.32	82.00	15.5	8,544	0.18%
2024/12/27	17	84.04	13	83.71	83.20	4	8,436	0.05%
2024/12/26	19.5	86.71	29.8	86.04	85.00	-10.3	8,348	-0.12%
2024/12/25	34.1	88.50	40.2	88.88	88.80	-6.1	8,098	-0.07%
2024/12/24	31.6	85.99	41.2	85.96	85.80	-9.7	7,389	-0.13%
2024/12/23	47.1	84.14	241.2	84.35	83.50	-194.1	6,762	-2.87%	大賣/鉅額交易
2024/12/20	82.1	80.44	61.1	82.34	79.40	21	6,409	0.33%
2024/12/19	1	77.20	2	78.50	79.10	-1	6,437	-0.02%
2024/12/18	83.2	78.54	2	78.90	79.00	81.2	7,933	1.02%
2024/12/17	93.1	78.73	9	78.81	78.60	84.1	8,517	0.99%
2024/12/16	82	78.74	63.2	77.66	77.80	18.8	8,364	0.22%
2024/12/13	13	76.93	12	75.67	74.90	1	8,329	0.01%
2024/12/12	0.1	76.50	13	75.57	76.90	-12.9	8,307	-0.16%
2024/12/11	2	71.75	40	74.60	74.50	-38	8,346	-0.46%
2024/12/10	2	73.50	22	73.39	73.10	-20	8,397	-0.24%
2024/12/09	1	74.30	1	74.70	74.30	0	8,658	0.00%
2024/12/06	10.1	75.98	1	76.70	75.20	9.1	9,164	0.10%
2024/12/05	1.1	77.99	2	77.15	76.20	-0.9	9,557	-0.01%
2024/12/04	0.1	77.40	1	78.00	77.70	-0.9	10,269	-0.01%
2024/12/03	0	0.00	3	78.03	78.00	-3	10,568	-0.03%
2024/12/02	74	78.86	0.1	77.10	77.40	73.9	11,283	0.65%
2024/11/29	0	0.00	1	74.60	75.80	-1	11,216	-0.01%
2024/11/27	0	0.00	1	75.20	74.50	-1	11,887	-0.01%
2024/11/26	5	77.04	33.1	77.85	76.80	-28.1	12,239	-0.23%
2024/11/25	0	0.00	1	76.40	75.80	-1	12,476	-0.01%
2024/11/22	50	75.75	0	75.30	75.00	50	12,591	0.40%
2024/11/20	0	0.00	10	74.90	74.80	-10	12,793	-0.08%
2024/11/19	0	0.00	22.3	74.09	75.40	-22.3	12,907	-0.17%
2024/11/18	1.4	72.54	90	72.37	71.50	-88.6	13,193	-0.67%
2024/11/15	0	0.00	1	75.50	75.40	-1	13,656	-0.01%
2024/11/14	2.2	75.02	0	0.00	75.00	2.2	14,031	0.02%
2024/11/13	2	76.06	0	0.00	76.00	2	14,177	0.01%
2024/11/12	2	77.45	2	76.20	77.50	0	14,624	0.00%
2024/11/11	3.1	77.38	4	76.60	77.00	-0.9	14,954	-0.01%
2024/11/08	0.3	79.35	0	0.00	77.70	0.3	15,363	0.00%
2024/11/07	22	79.50	1.1	79.26	79.00	20.9	15,886	0.13%
2024/11/06	3.1	78.63	1	78.00	77.80	2.1	16,332	0.01%
2024/11/05	2	79.75	64	79.71	78.90	-62	16,575	-0.37%
2024/11/04	5	78.72	2	78.15	77.40	3	16,730	0.02%
2024/11/01	2	77.10	0	0.00	78.60	2	16,802	0.01%
2024/10/30	0	0.00	1	77.90	77.40	-1	17,187	-0.01%
2024/10/29	1	77.90	2	78.00	77.70	-1	17,653	-0.01%
2024/10/28	1	78.90	8	78.91	78.70	-7	17,812	-0.04%
2024/10/25	3	80.97	5	80.30	80.30	-2	17,979	-0.01%
2024/10/24	15.8	83.72	11	81.97	81.40	4.8	18,143	0.03%
2024/10/23	67.9	84.78	25	84.77	84.00	42.9	18,167	0.24%
2024/10/22	24.7	83.96	4.1	83.42	84.20	20.6	18,345	0.11%
2024/10/21	57	83.96	42.1	83.97	84.00	14.9	18,600	0.08%
2024/10/18	26.2	82.33	69	81.47	81.60	-42.8	18,764	-0.23%
2024/10/17	168	80.39	92.7	82.46	82.20	75.3	18,803	0.40%	大買/
2024/10/16	40	78.22	24	78.60	78.30	16	18,925	0.08%
2024/10/15	6	76.93	34.1	77.89	77.10	-28.1	18,946	-0.15%
2024/10/14	5.2	74.24	6	74.70	75.00	-0.9	19,199	0.00%
2024/10/11	4	77.85	16	77.39	76.90	-12	19,662	-0.06%
2024/10/09	5	81.18	111	80.27	79.40	-106	20,409	-0.52%	大賣/鉅額交易
2024/10/08	8	81.56	3	81.43	81.40	5	21,628	0.02%
2024/10/07	1	80.00	7	80.03	79.50	-6	22,262	-0.03%
2024/10/04	2.1	80.26	1	79.20	79.40	1.1	23,676	0.00%
2024/10/01	1.1	80.62	0	0.00	80.70	1.1	24,667	0.00%
2024/09/30	1.1	81.41	54	81.71	80.80	-52.9	24,945	-0.21%
2024/09/27	13.1	84.50	8.1	83.72	82.70	5	25,482	0.02%
2024/09/26	16	83.69	1.1	83.80	82.90	14.9	25,753	0.06%
2024/09/25	35	84.97	25	85.09	84.20	10	26,426	0.04%
2024/09/24	18	84.27	4	83.65	82.90	14	26,603	0.05%
2024/09/23	90	87.11	47	84.30	83.30	43	26,508	0.16%
2024/09/20	148	90.66	93.3	90.48	87.50	54.8	26,315	0.21%	大買/
2024/09/19	79	86.02	126.5	86.80	88.90	-47.5	25,236	-0.19%	大賣/
2024/09/18	5	81.48	6	82.10	80.90	-1	25,232	0.00%
2024/09/16	3.1	82.10	3	81.43	80.50	0.1	25,221	0.00%
2024/09/13	2	80.55	0.2	80.80	80.20	1.8	25,231	0.01%
2024/09/12	12	81.65	12	81.94	81.10	0	25,351	0.00%
2024/09/11	3.2	81.41	3.3	80.43	79.00	-0.1	25,439	0.00%
2024/09/10	4	83.88	4	82.38	82.40	0	25,634	0.00%
2024/09/09	81	85.40	13	85.62	84.60	68	25,540	0.27%
2024/09/06	39.1	85.28	77	85.60	84.40	-38	25,626	-0.15%
2024/09/05	137.3	87.31	164.1	87.44	87.00	-26.8	25,542	-0.10%	大買/大賣/
2024/09/04	168	82.76	65	84.28	82.30	103	24,954	0.41%	大買/鉅額交易
2024/09/03	35.1	86.66	88.7	87.09	86.30	-53.6	24,782	-0.22%
2024/09/02	1	82.69	7	82.63	82.00	-6	24,271	-0.02%
2024/08/30	23.2	83.50	78.1	85.75	82.10	-54.9	24,475	-0.22%
2024/08/29	96	85.39	53.4	84.17	86.40	42.7	24,656	0.17%
2024/08/28	10	84.39	66	84.22	84.10	-56	25,186	-0.22%
2024/08/27	120	82.19	20.7	82.54	84.20	99.3	25,554	0.39%	大買/
2024/08/26	10.1	77.44	71	77.92	76.60	-61	25,493	-0.24%
2024/08/23	19.2	78.75	12	79.53	80.00	7.2	25,922	0.03%
2024/08/22	6	81.67	3	82.33	80.70	3	26,716	0.01%
2024/08/21	7	82.16	16	82.24	81.80	-9	27,699	-0.03%
2024/08/20	24.3	84.68	9	85.24	83.70	15.3	28,227	0.05%
2024/08/19	140.1	88.02	53.4	87.08	86.90	86.7	29,335	0.30%	大買/
2024/08/16	13	85.29	20.2	84.77	84.70	-7.2	29,644	-0.02%
2024/08/15	10	83.03	15	82.71	82.10	-5	29,877	-0.02%
2024/08/14	49.6	84.70	46	84.18	83.80	3.6	29,829	0.01%
2024/08/13	29	82.49	36.6	82.02	83.50	-7.6	29,488	-0.03%
2024/08/12	16	82.36	17	81.51	81.40	-1	29,541	0.00%
2024/08/09	17	77.81	27	78.66	78.90	-10	29,320	-0.03%
2024/08/08	48	74.84	84	74.45	74.40	-36	28,833	-0.12%
2024/08/07	54	69.56	79	73.46	74.10	-25	28,387	-0.09%
2024/08/06	5	69.12	65	69.83	67.40	-60	28,173	-0.21%
2024/08/05	7.3	74.42	3	72.40	72.00	4.3	28,109	0.02%
2024/08/02	192.1	82.44	69	83.25	80.00	123.1	28,088	0.44%	大買/鉅額交易
2024/08/01	140.4	84.33	240.5	83.80	85.20	-100.1	27,879	-0.36%	大買/大賣/
2024/07/31	65	76.73	15	76.89	77.50	50	27,434	0.18%
2024/07/30	73.2	77.12	18.2	76.79	76.70	55	27,289	0.20%
2024/07/29	9	81.29	119.3	81.44	78.00	-110.3	27,111	-0.41%	大賣/鉅額交易
2024/07/26	138.1	83.00	40	82.71	83.50	98.1	26,919	0.36%	大買/
2024/07/23	41	86.64	81	85.54	84.90	-40	26,891	-0.15%
2024/07/22	17.1	84.68	103	84.79	83.60	-85.9	26,807	-0.32%	大賣/
2024/07/19	78.1	88.03	54.2	89.18	86.10	23.9	26,508	0.09%
2024/07/18	58.4	88.39	80	88.10	87.60	-21.6	26,225	-0.08%
2024/07/17	207	89.34	127.3	90.07	89.10	79.7	25,987	0.31%	大買/大賣/
2024/07/16	3	86.97	5.1	87.35	86.60	-2.1	25,519	-0.01%
2024/07/15	42.1	89.45	81.4	89.96	87.70	-39.3	25,436	-0.15%
2024/07/12	165.3	89.10	142.2	91.57	89.60	23.1	25,139	0.09%	大買/大賣/
2024/07/11	56.1	92.42	224.2	91.64	89.60	-168.1	24,609	-0.68%	大賣/鉅額交易
2024/07/10	320.1	93.13	80.5	92.75	94.00	239.7	23,852	1.00%	大買/鉅額交易
2024/07/09	27.8	82.24	35.9	83.22	86.00	-8.1	22,620	-0.04%
2024/07/08	220.6	92.74	208.1	90.03	86.90	12.5	21,992	0.06%	大買/大賣/
2024/07/05	110.3	86.98	118.1	88.13	90.70	-7.8	20,790	-0.04%	大買/大賣/
2024/07/04	45	79.81	71.2	80.64	82.50	-26.2	20,368	-0.13%
2024/07/03	129.1	73.84	89.2	73.29	75.00	39.9	20,565	0.19%	大買/
2024/07/02	33	71.44	91.1	72.70	70.20	-58.1	20,156	-0.29%
2024/07/01	141.5	73.45	156	73.06	69.90	-14.5	19,796	-0.07%	大買/大賣/
2024/06/28	35.1	69.26	168	69.79	68.80	-132.9	19,087	-0.70%	大賣/鉅額交易
2024/06/27	13.3	66.65	6	66.10	65.40	7.3	18,814	0.04%
2024/06/26	129	68.24	29.5	68.38	67.50	99.5	18,823	0.53%	大買/
2024/06/25	22.4	67.78	17.3	67.75	68.00	5.1	18,686	0.03%
2024/06/24	41.1	67.27	39	67.42	68.00	2.1	18,704	0.01%
2024/06/21	5	63.82	3	64.00	64.50	2	18,288	0.01%
2024/06/20	3	63.47	14	64.05	64.60	-11	18,653	-0.06%
2024/06/19	12.1	63.38	3	63.00	63.50	9.1	18,811	0.05%
2024/06/18	14.2	65.37	15.3	65.32	64.10	-1.1	18,692	-0.01%
2024/06/17	14	65.67	60	66.07	65.20	-46	18,630	-0.25%
2024/06/14	49	64.02	15	64.49	63.70	34	18,737	0.18%
2024/06/13	39	65.22	41	65.28	64.50	-2	18,656	-0.01%
2024/06/12	16.2	63.40	37.3	63.63	65.40	-21.1	18,057	-0.12%
2024/06/11	3.1	58.82	16.5	59.18	59.50	-13.4	17,738	-0.08%
2024/06/07	21.1	61.78	18	62.12	61.50	3.1	17,758	0.02%
2024/06/06	38.6	64.55	31	64.66	62.80	7.6	17,615	0.04%
2024/06/05	25.6	66.84	44.4	66.27	65.60	-18.8	17,368	-0.11%
2024/06/04	71.1	70.31	48	68.81	67.90	23.1	17,125	0.13%
2024/06/03	193.5	73.78	323	73.37	72.50	-129.5	16,716	-0.77%	大買/大賣/鉅額交易
2024/05/31	163.1	67.98	48	67.47	68.50	115.1	15,847	0.73%	大買/鉅額交易
2024/05/30	51	65.20	50	64.81	63.90	1	15,118	0.01%
2024/05/29	111	67.67	64	67.38	66.70	47	14,944	0.31%	大買/
2024/05/28	100.6	69.00	207.4	68.83	67.80	-106.8	14,446	-0.74%	大賣/鉅額交易
2024/05/27	197.1	66.33	43.2	66.90	68.20	153.9	13,522	1.14%	大買/鉅額交易
2024/05/24	147	61.21	177	60.75	62.00	-30	12,433	-0.24%	大買/大賣/
2024/05/23	225	62.00	214	62.76	58.70	11	11,787	0.09%	大買/大賣/
2024/05/22	145	60.00	296.2	58.18	61.30	-151.2	10,421	-1.45%	大買/大賣/鉅額交易
2024/05/21	243.6	55.54	45	54.84	55.80	198.5	9,695	2.05%	大買/鉅額交易
2024/05/20	7.2	50.94	7	50.57	50.80	0.2	9,059	0.00%
2024/05/17	21.1	51.00	14	51.22	51.40	7.1	8,940	0.08%
2024/05/16	53	51.84	33	52.38	50.90	20	8,806	0.23%
2024/05/15	5	50.08	14	50.64	51.00	-9	8,377	-0.11%
2024/05/14	54	48.66	53	49.76	49.55	1	8,265	0.01%
2024/05/13	10	48.05	6	47.75	48.15	4	8,181	0.05%
2024/05/10	11	49.46	7	48.99	49.05	4	8,134	0.05%
2024/05/09	26	50.54	15	50.56	49.95	11	8,065	0.14%
2024/05/08	13	49.31	7	48.97	48.75	6	7,849	0.08%
2024/05/07	19	48.71	10	48.86	48.90	9	7,735	0.12%
2024/05/06	2	47.63	2	46.75	46.85	0	7,527	0.00%
2024/05/03	3	47.92	1	46.30	46.45	2	7,470	0.03%
2024/05/02	5	48.44	5	48.12	47.80	0	7,408	0.00%
2024/04/30	5	48.85	5	48.67	48.65	0	7,360	0.00%
2024/04/29	13	50.13	7	49.73	49.70	6	7,309	0.08%
2024/04/26	117	51.14	155	50.10	50.70	-38	7,153	-0.53%	大買/大賣/
2024/04/25	9	47.89	52	47.84	47.45	-43	6,791	-0.63%
2024/04/24	121	47.29	46	47.46	47.45	75	6,692	1.12%	大買/
2024/04/23	10	44.98	2	45.15	45.00	8	6,567	0.12%
2024/04/22	0	0.00	2	43.43	43.60	-2	6,514	-0.03%
2024/04/19	10	45.23	9	44.01	43.95	1	6,471	0.02%
2024/04/18	4	47.06	8	46.41	46.40	-4	6,370	-0.06%
2024/04/17	12	47.35	3	47.47	47.65	9	6,310	0.14%
2024/04/16	6	46.38	30	46.24	46.40	-24	6,251	-0.38%
2024/04/15	1	48.50	102	48.35	48.20	-101	6,159	-1.64%	大賣/鉅額交易
2024/04/12	120	50.59	40	50.24	50.20	80	6,060	1.32%	大買/
2024/04/11	20	51.09	4	50.33	50.00	16	5,920	0.27%
2024/04/10	239	55.29	455	56.00	55.20	-216	5,637	-3.83%	大買/大賣/鉅額交易
2024/04/09	275	52.44	209	53.19	53.70	66	4,978	1.33%	大買/大賣/
2024/04/08	144	48.71	79	47.97	48.90	65	4,446	1.46%	大買/
2024/04/03	10	46.94	0	0.00	46.70	10	4,212	0.24%
2024/04/02	28	47.41	13	47.50	47.65	15	4,148	0.36%
2024/04/01	67	47.90	8.1	48.16	47.10	58.9	4,060	1.45%
2024/03/29	11	47.24	5	47.15	46.55	6	3,885	0.15%
2024/03/28	14	47.85	7	47.07	47.00	7	3,775	0.19%
2024/03/27	43	48.93	37.3	48.93	47.90	5.8	3,638	0.16%
2024/03/26	19	47.08	21	46.77	45.55	-2	3,117	-0.06%
2024/03/25	36	46.73	44	46.68	46.60	-8	2,855	-0.28%
2024/03/22	14	43.13	36.1	43.43	45.85	-22.1	2,418	-0.91%
2024/03/21	1	41.70	4	41.70	41.70	-3	2,151	-0.14%
2024/03/20	15.2	42.54	63	42.85	42.00	-47.8	2,095	-2.28%
2024/03/19	109	43.53	43	42.53	42.10	66	1,948	3.39%	大買/
2024/03/18	4	40.09	1	40.00	40.45	3	1,545	0.19%
2024/03/15	0	0.00	3	38.25	38.35	-3	1,431	-0.21%
2024/03/14	6	38.72	2	38.65	38.60	4	1,418	0.28%
2024/03/13	17	41.18	5	40.80	39.65	12	1,389	0.86%
2024/03/12	6	37.80	0	0.00	38.80	6	1,190	0.50%
2024/03/11	1	37.90	1	38.15	37.85	0	1,169	0.00%
2024/03/08	3	38.70	2	38.90	38.05	1	1,160	0.09%
2024/03/07	0	0.00	3.4	39.40	39.20	-3.4	1,124	-0.30%
2024/03/06	12.2	40.49	4	40.55	40.05	8.2	1,084	0.76%
2024/03/05	1	39.20	3	39.10	39.00	-2	942	-0.21%
2024/03/04	3	39.93	0	0.00	40.00	3	905	0.33%
2024/02/29	0	38.35	0	0.00	38.15	0	696	0.00%
2024/02/23	0.2	38.68	2	38.60	38.25	-1.8	641	-0.29%
2024/02/22	9	39.48	14.1	39.27	40.00	-5.1	544	-0.94%
2024/02/21	0	0.00	1	37.05	37.40	-1	420	-0.24%
2024/02/20	1	37.50	0	0.00	37.30	1	405	0.25%
2024/02/19	0	0.00	1	37.40	37.40	-1	396	-0.25%
2024/02/16	4	37.34	1	37.40	37.30	3	400	0.75%
2024/02/15	10.1	38.32	7	38.19	38.25	3.1	383	0.81%
2024/02/05	0	35.95	0	0.00	35.75	0	284	0.00%