立隆電 (2472)-富邦-高雄券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
24,592張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	125	101.57	95.1	102.71	102.50	29.9	3,857	0.78%	大買/
2025/01/21	46.2	101.20	58.2	101.63	102.50	-12	3,454	-0.35%
2025/01/20	124	95.64	36.5	96.54	95.70	87.5	2,885	3.03%	大買/
2025/01/17	2.1	86.38	13	89.32	91.90	-10.9	2,278	-0.48%
2025/01/16	3	84.80	0	0.00	83.70	3	2,014	0.15%
2025/01/10	0	0.00	11	80.15	80.60	-11	1,916	-0.57%
2025/01/07	0	0.00	3	82.29	82.20	-3	1,901	-0.16%
2025/01/06	3	81.47	0	0.00	82.20	3	1,891	0.16%
2024/12/27	2	83.60	1	84.20	82.60	1	1,842	0.05%
2024/12/26	4	85.50	43	84.75	86.90	-39	1,775	-2.20%
2024/12/25	0	82.20	1.1	81.20	81.70	-1.1	1,689	-0.06%
2024/12/23	0.1	81.00	0	0.00	80.80	0.1	1,688	0.01%
2024/12/20	0	0.00	10	82.10	81.00	-10	1,680	-0.59%
2024/12/19	0	0.00	30	81.65	81.30	-30	1,662	-1.80%
2024/12/18	0	0.00	2	81.60	81.10	-2	1,648	-0.12%
2024/12/17	0	0.00	5	81.08	80.90	-5	1,633	-0.31%
2024/12/16	2	78.90	0	0.00	78.60	2	1,619	0.12%
2024/12/13	0	0.00	4	81.40	80.80	-4	1,586	-0.25%
2024/12/12	8	84.93	8	83.54	82.70	0	1,550	0.00%
2024/12/11	1	84.70	0	0.00	85.20	1	1,522	0.07%
2024/12/10	8	86.46	8	85.48	84.40	0	1,482	0.00%
2024/12/09	103	88.72	24	87.42	87.60	79	1,441	5.48%	大買/
2024/12/06	1	88.50	7	86.59	87.70	-6	1,345	-0.45%
2024/12/05	56	89.46	24	88.35	86.70	32	1,274	2.51%
2024/12/04	7	83.63	50	87.99	89.90	-43	1,000	-4.30%
2024/12/03	12	83.13	29	82.29	81.80	-17	832	-2.04%
2024/12/02	19	80.97	2	81.20	79.70	17	769	2.21%
2024/11/29	0	0.00	1	78.70	78.60	-1	730	-0.14%
2024/11/27	6	77.78	0	0.00	76.70	6	723	0.83%
2024/11/26	2	79.20	0	0.00	79.00	2	718	0.28%
2024/11/25	7	79.47	8	79.00	79.40	-1	715	-0.14%
2024/11/21	0	0.00	5	77.64	77.60	-5	718	-0.70%
2024/11/20	5	76.10	0	0.00	75.60	5	727	0.69%
2024/11/18	5	75.88	0	0.00	75.40	5	767	0.65%
2024/11/15	2	77.50	13	78.00	75.80	-11	815	-1.35%
2024/11/14	13	76.49	7	76.46	76.30	6	792	0.76%
2024/11/13	8	74.20	0	0.00	73.90	8	792	1.01%
2024/10/30	7	74.00	5	72.40	72.20	2	953	0.21%
2024/10/28	0	0.00	1	77.30	76.20	-1	954	-0.10%
2024/10/23	0	0.00	2	77.80	77.80	-2	989	-0.20%
2024/10/17	1	76.20	0	0.00	76.30	1	1,089	0.09%
2024/10/15	1	75.30	0	0.00	75.10	1	1,197	0.08%
2024/10/01	2	75.30	1	74.60	74.90	1	1,503	0.07%
2024/09/26	0	0.00	1	77.20	75.70	-1	1,604	-0.06%
2024/09/25	0	0.00	2	75.50	75.60	-2	1,656	-0.12%
2024/09/20	2	75.00	0	0.00	74.50	2	1,834	0.11%
2024/09/19	1	74.50	0	0.00	74.70	1	2,011	0.05%
2024/09/18	2	74.80	0	0.00	73.80	2	2,155	0.09%
2024/09/13	2	75.15	0	0.00	74.80	2	2,247	0.09%
2024/09/09	1	72.90	0	0.00	73.40	1	2,306	0.04%
2024/09/03	1	79.70	0	0.00	78.70	1	2,385	0.04%
2024/09/02	0	0.00	1	81.00	80.20	-1	2,381	-0.04%
2024/08/30	1	81.00	2	81.00	80.50	-1	2,379	-0.04%
2024/08/29	0	0.00	4	78.60	79.90	-4	2,373	-0.17%
2024/08/28	5	78.42	2	78.60	78.40	3	2,369	0.13%
2024/08/27	0	0.00	1	78.10	78.40	-1	2,378	-0.04%
2024/08/26	4	78.50	0	0.00	77.40	4	2,400	0.17%
2024/08/22	3	77.43	1	77.10	77.10	2	2,393	0.08%
2024/08/21	0	0.00	1	79.00	78.60	-1	2,402	-0.04%
2024/08/20	3	79.63	0	0.00	79.30	3	2,419	0.12%
2024/08/16	1	82.10	0	0.00	82.30	1	2,363	0.04%
2024/08/15	0	0.00	2	82.20	82.00	-2	2,358	-0.08%
2024/08/14	5	83.20	5	82.14	82.00	0	2,335	0.00%
2024/08/12	1	82.60	0	0.00	82.70	1	2,346	0.04%
2024/08/09	0	0.00	1	83.80	82.90	-1	2,344	-0.04%
2024/08/06	1	76.80	0	0.00	75.20	1	2,339	0.04%
2024/08/02	0	0.00	0.2	84.44	82.20	-0.2	2,338	-0.01%
2024/08/01	0	0.00	2	85.65	86.20	-2	2,397	-0.08%
2024/07/31	1	85.30	0	0.00	84.40	1	2,469	0.04%
2024/07/30	1	81.60	0	0.00	82.90	1	2,520	0.04%
2024/07/26	0	0.00	0.5	83.10	83.60	-0.5	2,520	-0.02%
2024/07/22	7	84.40	42	84.92	82.80	-35	2,542	-1.38%
2024/07/19	47	88.00	4	88.00	86.60	43	2,525	1.70%
2024/07/18	11	88.13	9	88.98	89.90	2	2,502	0.08%
2024/07/17	6	90.75	8.1	90.90	91.00	-2.1	2,470	-0.08%
2024/07/16	9	92.67	106	92.94	91.50	-97	2,446	-3.97%	大賣/
2024/07/15	3	88.73	6	89.30	89.30	-3	2,357	-0.13%
2024/07/12	1	87.50	1	88.60	88.20	0	2,319	0.00%
2024/07/11	6.1	88.86	27	89.29	88.70	-21	2,311	-0.91%
2024/07/10	1	86.80	7	86.70	87.00	-6	2,246	-0.27%
2024/07/09	1	83.00	5	85.32	85.50	-4	2,225	-0.18%
2024/07/08	16	84.54	0	0.00	84.00	16	2,244	0.71%
2024/07/05	3.2	86.11	7	86.07	85.80	-3.8	2,228	-0.17%
2024/07/04	94	84.70	1	84.90	85.00	93	2,197	4.23%
2024/07/03	1	82.90	22	83.24	83.90	-21	2,175	-0.97%
2024/07/02	3	83.13	1.1	82.40	81.90	1.9	2,198	0.09%
2024/07/01	11	83.95	6	85.50	83.20	5	2,201	0.23%
2024/06/28	11	87.45	85	86.98	86.50	-74	2,192	-3.37%
2024/06/27	23	84.11	1	83.80	83.10	22	2,183	1.01%
2024/06/26	9	84.93	3	84.47	85.00	6	2,160	0.28%
2024/06/25	186	85.75	185	85.54	85.00	1	2,103	0.05%	大買/大賣/
2024/06/24	63.1	86.41	8	85.65	85.30	55.1	1,922	2.87%
2024/06/21	53	85.03	8	83.86	83.70	45	1,786	2.52%
2024/06/19	4	79.33	1	78.90	78.60	3	1,705	0.18%
2024/06/18	2	79.95	1	80.10	79.80	1	1,688	0.06%
2024/06/17	1	80.80	1	80.60	80.20	0	1,715	0.00%
2024/06/13	0	0.00	3	79.60	81.20	-3	1,732	-0.17%
2024/06/12	1	76.80	0	0.00	77.30	1	1,675	0.06%
2024/06/11	0	0.00	2	79.10	77.10	-2	1,671	-0.12%
2024/06/07	1	76.90	3	78.73	78.80	-2	1,667	-0.12%
2024/06/06	0	0.00	2	76.20	76.10	-2	1,634	-0.12%
2024/06/05	1	76.10	0	0.00	76.30	1	1,637	0.06%
2024/05/31	0	0.00	1	78.00	77.40	-1	1,688	-0.06%
2024/05/30	5	76.68	0	0.00	76.60	5	1,681	0.30%
2024/05/29	1	79.00	1	80.00	79.00	0	1,664	0.00%
2024/05/28	1	79.00	1	79.10	79.10	0	1,663	0.00%
2024/05/27	1	79.30	0	0.00	79.40	1	1,670	0.06%
2024/05/24	2	78.30	1	78.40	78.30	1	1,656	0.06%
2024/05/21	1	76.30	1	76.90	77.10	0	1,628	0.00%
2024/05/17	0	0.00	2	78.00	78.00	-2	1,633	-0.12%
2024/05/14	1	78.10	0	0.00	78.40	1	1,665	0.06%
2024/05/13	2	77.25	1	77.10	77.80	1	1,657	0.06%
2024/05/10	2	78.00	3	78.07	78.10	-1	1,641	-0.06%
2024/05/09	2	79.30	1	78.80	79.10	1	1,620	0.06%
2024/05/08	2	79.10	4	79.95	80.20	-2	1,589	-0.13%
2024/05/07	7	79.44	8	78.56	79.50	-1	1,557	-0.06%
2024/05/06	11	79.28	20	79.95	79.70	-9	1,486	-0.61%
2024/05/03	20	78.33	19	77.85	76.60	1	1,406	0.07%
2024/05/02	2	75.50	0	0.00	75.80	2	1,343	0.15%
2024/04/29	4	75.53	0	0.00	75.30	4	1,322	0.30%
2024/04/26	2	74.90	0	0.00	75.30	2	1,304	0.15%
2024/04/24	1	71.50	1	73.30	73.30	0	1,279	0.00%
2024/04/23	1	70.40	0	0.00	70.20	1	1,278	0.08%
2024/04/22	0	0.00	1	70.60	70.40	-1	1,291	-0.08%
2024/04/19	0	0.00	2	71.80	71.80	-2	1,301	-0.15%
2024/04/18	0	0.00	1	73.30	73.60	-1	1,294	-0.08%
2024/04/16	0	0.00	3	70.80	70.80	-3	1,279	-0.23%
2024/04/12	3	75.93	0	0.00	76.60	3	1,250	0.24%
2024/04/11	0	0.00	1	73.80	73.80	-1	1,199	-0.08%
2024/04/10	1	74.90	0	0.00	74.50	1	1,193	0.08%
2024/04/09	1	75.60	0	0.00	75.60	1	1,184	0.08%
2024/04/08	1	75.80	8	75.24	75.30	-7	1,161	-0.60%
2024/04/03	16	75.09	15.1	74.60	74.50	0.9	1,141	0.08%
2024/04/02	7	74.61	2	74.75	75.00	5	1,114	0.45%
2024/04/01	2	74.85	3.2	74.49	75.10	-1.2	1,069	-0.11%
2024/03/28	1	71.20	0	0.00	71.20	1	977	0.10%
2024/03/22	0	0.00	1	72.00	72.20	-1	1,021	-0.10%
2024/03/21	1	72.30	0	0.00	72.20	1	1,053	0.09%
2024/03/20	5	72.64	1	72.90	72.70	4	1,090	0.37%
2024/03/19	1.1	72.31	17	71.68	71.70	-15.9	1,137	-1.40%
2024/03/18	0	0.00	1	69.60	70.30	-1	1,165	-0.09%
2024/03/15	2	68.00	1.1	68.38	67.50	0.9	1,179	0.08%
2024/03/13	0	0.00	2	67.35	66.90	-2	1,240	-0.16%
2024/03/12	1	66.60	0	0.00	66.90	1	1,251	0.08%
2024/03/11	10	66.40	0	0.00	66.20	10	1,271	0.79%
2024/03/08	3	67.63	1	66.30	66.30	2	1,292	0.15%
2024/03/07	0	0.00	4	72.50	71.10	-4	1,267	-0.32%
2024/03/06	4	71.75	0	0.00	71.70	4	1,302	0.31%
2024/02/27	1	71.50	0	0.00	71.50	1	1,640	0.06%
2024/02/26	1	72.00	1	72.00	72.30	0	1,626	0.00%
2024/02/22	0	0.00	11	72.21	72.60	-11	1,604	-0.69%
2024/02/21	1	71.80	2	72.35	72.50	-1	1,591	-0.06%
2024/02/20	9	72.50	9	71.80	72.10	0	1,580	0.00%
2024/02/19	0	0.00	2	72.40	72.60	-2	1,567	-0.13%
2024/02/16	1	72.30	3	72.87	72.70	-2	1,562	-0.13%
2024/02/15	1	72.20	3	71.48	72.10	-2	1,538	-0.13%
2024/02/01	1	68.70	0	0.00	68.60	1	1,471	0.07%