鉅祥 (2476)-富邦-高雄券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
83.5
漲跌
▼1.1
漲幅
-1.30%
成交量
819張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	9	82.56	9	83.59	83.50	0	1,770	0.00%
2025/01/22	7	84.74	5	84.76	84.60	2	1,777	0.11%
2025/01/16	0	0.00	5	82.30	82.00	-5	1,799	-0.28%
2025/01/15	0	81.50	0	0.00	81.00	0	1,838	0.00%
2025/01/13	4	81.35	6	80.63	80.90	-2	1,851	-0.11%
2025/01/10	2	84.35	0	0.00	83.80	2	1,870	0.11%
2025/01/09	4	83.88	0	0.00	83.50	4	1,921	0.21%
2025/01/08	2	87.30	1	86.60	86.30	1	1,917	0.05%
2025/01/07	2	85.50	0	0.00	86.00	2	1,935	0.10%
2025/01/06	0	0.00	2.1	86.50	86.20	-2.1	1,939	-0.11%
2025/01/02	4.1	84.65	0	0.00	84.10	4.1	1,961	0.21%
2024/12/31	1	84.70	1	86.20	85.90	0	1,959	0.00%
2024/12/30	1	85.50	0	0.00	85.50	1	1,983	0.05%
2024/12/27	1	86.30	0	0.00	86.20	1	1,995	0.05%
2024/12/26	0	0.00	1	87.60	87.60	-1	2,004	-0.05%
2024/12/25	0	0.00	2	87.00	86.40	-2	1,992	-0.10%
2024/12/24	0	84.80	0	0.00	84.50	0	1,990	0.00%
2024/12/16	5	84.12	2	82.20	82.10	3	2,187	0.14%
2024/12/13	1	84.81	1	84.90	85.00	0	2,168	0.00%
2024/12/12	0.1	86.00	0	0.00	85.90	0.1	2,161	0.00%
2024/12/11	1.1	86.29	0	0.00	86.10	1.1	2,161	0.05%
2024/12/10	2	86.70	0	0.00	86.70	2	2,160	0.09%
2024/12/09	0	0.00	30	88.96	88.70	-30	2,172	-1.38%
2024/12/06	0.2	90.00	5	89.60	89.70	-4.8	2,169	-0.22%
2024/12/05	7	92.20	5	91.28	90.90	2	2,165	0.09%
2024/12/04	3	92.97	27	92.17	93.00	-24	2,138	-1.12%
2024/12/03	0	0.00	8	88.94	88.20	-8	2,137	-0.37%
2024/12/02	0	0.00	1	87.20	87.00	-1	2,133	-0.05%
2024/11/29	0	0.00	0.7	86.30	86.50	-0.7	2,154	-0.03%
2024/11/28	5	83.80	15	83.27	83.80	-10	2,222	-0.45%
2024/11/27	19	86.68	11.3	87.31	85.40	7.7	2,231	0.35%
2024/11/26	2	89.55	0	0.00	88.90	2	2,224	0.09%
2024/11/25	10	89.65	19	90.33	90.10	-9	2,247	-0.40%
2024/11/22	0	0.00	5	88.30	88.50	-5	2,231	-0.22%
2024/11/21	0	0.00	18	87.76	87.10	-18	2,235	-0.81%
2024/11/20	5.1	86.80	0	0.00	86.70	5.1	2,258	0.22%
2024/11/19	14	87.60	10	88.15	87.40	4	2,358	0.17%
2024/11/18	30	87.69	22	85.71	86.50	8	2,380	0.34%
2024/11/15	3	89.77	8	89.85	89.60	-5	2,336	-0.21%
2024/11/14	80	92.36	81	90.79	89.50	-1	2,309	-0.04%
2024/11/13	23.1	92.08	36	93.07	92.10	-12.9	2,184	-0.59%
2024/11/12	2.3	87.30	1	87.00	86.80	1.3	2,152	0.06%
2024/11/07	2	91.95	1	92.50	91.50	1	2,368	0.04%
2024/11/06	2	90.00	7	90.01	89.60	-5	2,428	-0.21%
2024/11/05	7	89.07	2	89.50	89.50	5	2,483	0.20%
2024/11/04	5	87.00	4	86.90	86.80	1	2,633	0.04%
2024/10/30	0	0.00	5	87.78	87.60	-5	2,714	-0.18%
2024/10/29	5	88.76	2	88.40	88.20	3	2,729	0.11%
2024/10/25	5	89.30	1	89.30	89.70	4	2,777	0.14%
2024/10/24	3	88.80	0	0.00	88.90	3	2,802	0.11%
2024/10/23	2	89.75	0	0.00	90.20	2	2,818	0.07%
2024/10/22	6	92.23	1	90.90	90.90	5	2,830	0.18%
2024/10/21	2	91.50	7	91.29	91.20	-5	2,878	-0.17%
2024/10/17	4.1	91.51	5	91.71	91.50	-1	2,917	-0.03%
2024/10/16	1	93.50	1	94.40	92.60	0	2,912	0.00%
2024/10/15	0	0.00	1	91.90	90.10	-1	2,896	-0.03%
2024/10/14	1	86.90	7	87.95	91.00	-6	2,909	-0.21%
2024/10/11	8	87.10	0	0.00	86.70	8	2,952	0.27%
2024/10/09	0.2	88.40	0	0.00	88.50	0.2	3,001	0.01%
2024/10/08	2	87.74	15	87.07	87.10	-13	3,023	-0.43%
2024/10/04	6	89.88	0	0.00	88.50	6	3,116	0.19%
2024/10/01	0	91.00	0	0.00	90.90	0	3,279	0.00%
2024/09/30	10.1	91.49	0	0.00	91.00	10.1	3,315	0.30%
2024/09/26	6.1	93.87	0	0.00	93.00	6.1	3,400	0.18%
2024/09/25	0	0.00	2	94.80	95.00	-2	3,417	-0.06%
2024/09/23	6	94.37	6	93.40	93.70	0	3,479	0.00%
2024/09/20	13	96.44	7	95.20	95.90	6	3,567	0.17%
2024/09/19	7	94.36	10	93.96	97.00	-3	3,504	-0.09%
2024/09/18	5	93.10	1	95.10	93.10	4	3,490	0.11%
2024/09/16	1	94.90	0	0.00	95.30	1	3,517	0.03%
2024/09/13	0	0.00	1	96.60	96.30	-1	3,555	-0.03%
2024/09/11	4	95.10	4	95.40	95.00	0	3,929	0.00%
2024/09/10	1	96.50	0	0.00	96.20	1	4,026	0.02%
2024/09/09	2	97.00	0	0.00	97.90	2	4,078	0.05%
2024/09/06	11	98.52	0	0.00	97.90	11	4,368	0.25%
2024/09/05	0.7	96.87	0	0.00	95.90	0.7	4,698	0.02%
2024/09/04	6.2	98.79	4	98.48	97.80	2.2	4,757	0.05%
2024/09/03	3	104.17	1	105.00	104.00	2	4,705	0.04%
2024/09/02	1	106.50	1	110.00	106.50	0	4,684	0.00%
2024/08/30	3	108.50	2	109.00	107.50	1	4,701	0.02%
2024/08/29	1	110.00	2	109.75	110.00	-1	4,655	-0.02%
2024/08/27	2	108.00	2	107.25	109.00	0	4,732	0.00%
2024/08/23	1	104.00	1	105.00	106.50	0	5,085	0.00%
2024/08/22	7	107.14	1	109.50	106.00	6	5,170	0.12%
2024/08/21	6	108.17	8	108.88	109.50	-2	5,194	-0.04%
2024/08/20	7	105.79	9	106.67	105.50	-2	5,154	-0.04%
2024/08/19	3	102.00	0	0.00	103.00	3	5,114	0.06%
2024/08/16	3	103.83	1	104.50	102.50	2	5,152	0.04%
2024/08/15	0	0.00	3	103.50	102.50	-3	5,200	-0.06%
2024/08/13	4	106.00	10	103.75	104.50	-6	5,462	-0.11%
2024/08/12	4	102.88	4	104.63	104.00	0	5,540	0.00%
2024/08/09	20.3	102.11	15	102.13	101.00	5.3	5,885	0.09%
2024/08/08	8.5	96.74	1	96.80	96.60	7.5	6,120	0.12%
2024/08/07	1.2	93.50	0	93.00	92.70	1.2	6,198	0.02%
2024/08/06	53.3	84.60	5.2	81.72	86.60	48.1	6,269	0.77%
2024/08/05	20	86.74	9	85.60	85.20	11	6,278	0.18%
2024/08/02	5.1	96.07	2	97.10	94.60	3.1	6,285	0.05%
2024/08/01	8	100.56	10.3	99.71	99.50	-2.3	6,264	-0.04%
2024/07/31	1	98.60	0	0.00	98.60	1	6,252	0.02%
2024/07/30	2	98.64	5	98.50	100.00	-3	6,251	-0.05%
2024/07/29	6	99.28	0	0.00	98.60	6	6,205	0.10%
2024/07/26	0	101.00	0	0.00	102.00	0	6,177	0.00%
2024/07/23	0.1	102.00	0	0.00	103.00	0.1	6,155	0.00%
2024/07/22	7.2	104.83	7	103.07	101.50	0.2	6,144	0.00%
2024/07/19	3.4	108.44	15	108.00	108.50	-11.6	6,059	-0.19%
2024/07/18	4.2	107.68	2	108.50	110.00	2.2	6,047	0.04%
2024/07/17	12	110.96	2	110.75	111.00	10	6,032	0.17%
2024/07/16	2.1	108.54	2	108.00	110.00	0.1	6,023	0.00%
2024/07/15	0	0.00	1	111.00	111.00	-1	6,030	-0.02%
2024/07/12	5	109.20	17	109.94	112.00	-12	6,018	-0.20%
2024/07/11	5	111.70	6	114.83	112.00	-1	5,969	-0.02%
2024/07/10	10	111.00	2	109.50	110.00	8	5,966	0.13%
2024/07/09	20	110.33	16.5	109.91	110.00	3.5	5,958	0.06%
2024/07/08	15.5	113.36	5	114.10	111.00	10.5	5,948	0.18%
2024/07/05	16.3	117.17	8.5	117.41	117.00	7.8	5,905	0.13%
2024/07/04	6.1	108.76	0	0.00	109.50	6.1	5,852	0.10%
2024/07/03	2	109.00	2	109.50	109.50	0	5,882	0.00%
2024/07/02	6.1	111.47	4	109.00	109.50	2.1	5,910	0.04%
2024/07/01	6.1	110.91	2	111.50	110.50	4.1	5,870	0.07%
2024/06/28	3	112.17	1	111.01	110.50	2	5,848	0.03%
2024/06/27	2	109.75	0	0.00	109.00	2	5,793	0.03%
2024/06/26	11	111.59	6	110.58	109.50	5	5,770	0.09%
2024/06/25	1.1	105.68	0	0.00	106.50	1.1	5,671	0.02%
2024/06/24	0.2	105.17	1	104.50	105.50	-0.9	5,649	-0.02%
2024/06/21	2.3	108.82	10	106.80	106.50	-7.7	5,666	-0.14%
2024/06/20	2	110.25	0	0.00	110.00	2	5,647	0.04%
2024/06/19	25.2	113.76	35	111.20	109.50	-9.8	5,612	-0.17%
2024/06/18	61.1	115.16	36	114.10	114.00	25.1	5,502	0.46%
2024/06/17	36.8	108.97	53	107.94	107.50	-16.2	5,299	-0.30%
2024/06/14	21.3	105.56	63	105.00	105.00	-41.7	5,227	-0.80%
2024/06/13	32	105.33	29	106.81	107.00	3	5,168	0.06%
2024/06/12	50	99.54	49	100.66	104.50	1	4,888	0.02%
2024/06/11	6	96.12	4	94.56	95.20	2	4,567	0.04%
2024/06/07	9	92.89	7.1	93.60	93.20	1.9	4,518	0.04%
2024/06/06	2.1	92.00	0	0.00	91.80	2.1	4,536	0.05%
2024/06/05	7	92.10	1	91.70	91.80	6	4,567	0.13%
2024/06/04	2	94.30	0	0.00	93.90	2	4,659	0.04%
2024/06/03	18	94.84	2	94.50	94.30	16	4,709	0.34%
2024/05/31	23	95.15	14	95.32	93.10	9	4,722	0.19%
2024/05/30	6	94.38	1	94.40	93.80	5	4,655	0.11%
2024/05/29	51	97.34	26	96.84	95.30	25	4,643	0.54%
2024/05/28	2	93.40	3	93.24	93.10	-1	4,423	-0.02%
2024/05/27	2	90.85	7	92.39	91.50	-5	4,417	-0.11%
2024/05/24	10	91.42	4.3	91.95	91.80	5.7	4,451	0.13%
2024/05/23	3.1	89.52	2	89.80	89.50	1.1	4,451	0.03%
2024/05/22	4	91.03	3	90.53	90.20	1	4,480	0.02%
2024/05/21	1.1	91.43	1	90.70	90.10	0.1	4,490	0.00%
2024/05/20	4.1	92.25	3	91.53	91.80	1.1	4,583	0.02%
2024/05/17	35	92.99	9.2	92.80	93.20	25.8	4,550	0.57%
2024/05/16	2.2	91.45	6.1	90.79	89.80	-3.9	4,472	-0.09%
2024/05/15	17	91.48	38.1	90.95	90.70	-21	4,469	-0.47%
2024/05/14	23	87.15	12.1	85.55	88.50	10.9	4,130	0.26%
2024/05/13	8	80.78	25.1	80.09	80.50	-17.1	3,817	-0.45%
2024/05/10	21	78.10	21	78.42	79.20	0	3,690	0.00%
2024/05/09	11	79.97	2	78.65	77.00	9	3,613	0.25%
2024/05/08	1	75.70	4	76.40	76.50	-3	3,452	-0.09%
2024/05/07	0	0.00	1	73.50	73.40	-1	3,402	-0.03%
2024/05/06	0	0.00	1	73.80	73.80	-1	3,410	-0.03%
2024/05/03	6	74.07	0	0.00	73.80	6	3,433	0.17%
2024/04/30	5	74.96	0	0.00	74.20	5	3,557	0.14%
2024/04/29	23	74.44	0.1	74.50	74.30	22.9	3,631	0.63%
2024/04/26	2	73.80	2	73.55	72.90	0	3,681	0.00%
2024/04/24	1	73.80	0	0.00	73.60	1	3,698	0.03%
2024/04/23	2	71.10	0	0.00	71.30	2	3,728	0.05%
2024/04/22	2	73.00	3	72.67	71.20	-1	3,783	-0.03%
2024/04/19	1	71.52	5	70.94	73.40	-4	3,833	-0.10%
2024/04/18	0	0.00	2	74.65	75.30	-2	3,808	-0.05%
2024/04/17	0	0.00	0.1	74.50	74.10	-0.1	3,830	0.00%
2024/04/16	1	73.02	4	74.75	73.50	-3	3,817	-0.08%
2024/04/15	0	77.64	3	77.40	77.10	-3	3,782	-0.08%
2024/04/12	0	0.00	2	79.45	79.00	-2	3,765	-0.05%
2024/04/11	4.5	78.71	0	0.00	78.30	4.5	3,741	0.12%
2024/04/10	10	81.14	5	81.10	79.90	5	3,718	0.13%
2024/04/09	7	78.83	3	79.10	78.30	4	3,606	0.11%
2024/04/08	4	77.78	0	78.00	77.70	4	3,541	0.11%
2024/04/03	1	76.00	0	0.00	74.50	1	3,478	0.03%
2024/04/02	0	0.00	1	74.70	74.90	-1	3,486	-0.03%
2024/03/29	0	72.70	0.1	73.00	72.40	-0.1	3,543	0.00%
2024/03/28	0	0.00	3	73.17	73.10	-3	3,533	-0.08%
2024/03/27	0	0.00	4	74.05	73.80	-4	3,543	-0.11%
2024/03/26	0	0.00	3	74.57	74.60	-3	3,542	-0.08%
2024/03/25	2	77.60	5	76.84	77.00	-3	3,548	-0.08%
2024/03/22	1	75.80	1.1	75.65	76.20	-0.1	3,628	0.00%
2024/03/20	7.4	76.61	1	76.80	76.00	6.4	3,860	0.16%
2024/03/18	2	74.29	0	0.00	73.80	2	3,963	0.05%
2024/03/15	0.1	73.02	1	72.80	72.70	-0.9	4,049	-0.02%
2024/03/14	0	0.00	1	74.20	74.30	-1	4,138	-0.02%
2024/03/13	4	75.17	1	74.90	75.10	3	4,189	0.07%
2024/03/12	5	77.66	1	78.40	77.00	4	4,228	0.09%
2024/03/11	3	76.47	3	76.33	76.20	0	4,211	0.00%
2024/03/08	7	78.07	14	77.15	75.60	-7	4,193	-0.17%
2024/03/07	2.7	82.98	4	81.00	80.90	-1.3	4,126	-0.03%
2024/03/06	1	83.80	2	83.70	83.10	-1	4,235	-0.02%
2024/03/05	2	83.00	2	82.80	83.40	0	4,212	0.00%
2024/03/04	4	83.70	3	83.20	83.30	1	4,241	0.02%
2024/03/01	4	83.28	2	82.60	82.60	2	4,190	0.05%
2024/02/29	9	84.24	3	83.90	84.60	6	4,243	0.14%
2024/02/27	7	83.04	4	82.83	82.20	3	4,220	0.07%
2024/02/26	9	81.68	3	81.47	81.30	6	4,381	0.14%
2024/02/23	3	79.67	29	79.85	79.80	-26	4,475	-0.58%
2024/02/22	5	81.32	8	81.79	80.80	-3	4,410	-0.07%
2024/02/21	13	82.57	9	82.97	82.60	4	4,368	0.09%
2024/02/20	7	79.53	5	79.98	80.40	2	4,197	0.05%
2024/02/19	8.6	80.38	6	80.60	80.40	2.6	4,128	0.06%
2024/02/16	10	78.16	10.5	78.05	78.70	-0.5	3,981	-0.01%
2024/02/15	7.5	73.69	5	74.06	74.10	2.5	3,846	0.06%
2024/02/05	0	0.00	3	69.87	69.70	-3	3,776	-0.08%