美隆電 (2477)-富邦-高雄券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
20.90
漲跌
▼0.10
漲幅
-0.48%
成交量
31張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	22.10	0	0.00	22.10	1	151	0.66%
2024/04/08	0.8	22.25	0	0.00	22.30	0.8	150	0.53%
2024/04/03	0	0.00	8	22.40	22.10	-8	146	-5.46%
2024/03/01	2	20.35	0	0.00	20.20	2	207	0.97%
2024/01/26	2	20.10	0	0.00	20.10	2	175	1.14%
2023/12/25	1	23.10	1	23.70	22.70	0	130	0.00%
2023/12/22	2	22.88	3	23.85	23.35	-1	119	-0.83%
2023/11/21	0	0.00	1	19.60	19.60	-1	35	-2.80%
2023/10/24	0	0.00	1	18.90	18.85	-1	37	-2.67%
2023/10/19	0.2	18.65	0	0.00	19.00	0.2	40	0.49%
2023/10/16	0.8	19.20	0	0.00	19.20	0.8	46	1.73%
2023/08/14	0.8	19.70	0	0.00	19.70	0.8	54	1.47%
2023/08/11	0.2	20.00	0	0.00	19.95	0.2	54	0.37%
2023/06/16	0	20.90	0	0.00	20.95	0	50	0.05%
2023/06/12	0.4	20.90	0	0.00	20.95	0.4	50	0.74%
2023/06/06	3	21.05	0	0.00	21.05	3	55	5.40%
2023/05/02	0	0.00	0.2	20.50	20.55	-0.2	101	-0.22%
2023/03/20	0	20.35	0	0.00	20.40	0	95	0.05%
2023/03/06	0	0.00	4	21.65	21.65	-4	103	-3.88%
2023/03/02	0	0.00	1	21.65	21.50	-1	104	-0.96%
2023/03/01	1	21.60	0	0.00	21.55	1	104	0.96%
2023/02/21	1	20.25	0	0.00	20.25	1	78	1.27%
2023/02/15	0.1	20.10	0	0.00	20.10	0.1	108	0.06%
2023/02/14	4	20.05	0	0.00	20.10	4	109	3.66%
2023/02/03	1	20.60	0	0.00	20.60	1	113	0.88%
2023/01/30	2	20.84	0	0.00	20.45	2	124	1.65%
2023/01/12	0.1	20.30	0	0.00	20.50	0.1	128	0.08%
2022/12/27	0	19.70	0	0.00	19.75	0	137	0.02%
2022/12/15	3	20.15	3	20.20	20.15	0	151	0.00%
2022/11/17	0	18.70	0	0.00	18.75	0	154	0.00%
2022/11/16	0	18.80	0	0.00	18.70	0	154	0.00%
2022/11/07	0	0.00	1	18.60	18.60	-1	150	-0.67%
2022/11/03	1	18.35	0	0.00	18.45	1	149	0.67%
2022/11/02	0	0.00	4	18.80	18.80	-4	141	-2.83%
2022/10/21	4	16.70	0	0.00	16.35	4	124	3.21%
2022/10/17	1	17.25	0	0.00	17.90	1	120	0.83%
2022/10/05	5	18.35	0	0.00	18.50	5	128	3.89%
2022/09/14	4	20.45	0	0.00	20.70	4	152	2.62%
2022/07/12	0.4	19.10	0	0.00	18.95	0.4	204	0.21%
2022/07/07	0.8	20.95	0	0.00	20.95	0.8	208	0.36%
2022/06/30	0.2	23.15	1	23.60	23.15	-0.8	233	-0.32%
2022/06/20	0.3	23.85	0	0.00	23.65	0.3	351	0.09%
2022/05/25	0	0.00	2	24.85	24.85	-2	774	-0.26%
2022/05/16	0	0.00	2	24.45	24.45	-2	852	-0.23%
2022/05/11	0.7	24.70	0	0.00	24.80	0.7	894	0.08%
2022/05/09	2	24.40	0	0.00	24.10	2	902	0.22%
2022/04/13	0.1	25.90	0	0.00	25.85	0.1	906	0.01%
2022/04/11	0.1	26.70	0	0.00	25.50	0.1	905	0.01%
2022/03/31	1	27.50	0	0.00	27.55	1	891	0.11%
2022/03/29	0.1	28.30	0	0.00	27.90	0.1	878	0.01%
2022/03/28	2	28.15	0	0.00	28.35	2	868	0.23%
2022/03/25	1	28.50	0	0.00	28.10	1	861	0.12%
2022/03/24	0	29.45	0	0.00	29.20	0	827	0.00%
2022/03/23	1	29.50	0	0.00	29.50	1	818	0.12%
2022/03/22	1	29.60	1	29.55	29.55	0	789	0.00%
2022/03/21	1	31.15	0	0.00	31.15	1	697	0.14%
2022/03/18	2	34.95	0	0.00	34.60	2	697	0.29%
2022/03/17	0	0.00	2	33.40	33.80	-2	633	-0.32%
2022/03/15	0	0.00	1	31.45	31.35	-1	609	-0.16%
2022/03/14	1	32.45	1	32.80	32.45	0	606	0.00%
2022/03/11	1	32.55	0	0.00	32.80	1	603	0.17%
2022/03/10	0	0.00	1	32.70	33.15	-1	591	-0.17%
2022/03/07	2	32.80	1	33.45	32.65	1	551	0.18%
2022/03/04	0	0.00	2	33.75	33.75	-2	541	-0.37%
2022/03/03	1	32.75	0	0.00	32.60	1	540	0.18%
2022/02/23	0	0.00	2	32.00	31.95	-2	637	-0.31%
2022/02/22	0	0.00	4	31.70	32.05	-4	637	-0.63%
2022/02/15	0	0.00	1	31.90	32.10	-1	591	-0.17%
2022/02/10	0	0.00	1	30.75	31.40	-1	563	-0.18%
2022/02/09	0	0.00	1	30.60	30.65	-1	561	-0.18%
2022/02/07	0	0.00	3	30.10	30.40	-3	562	-0.53%
2022/01/21	1	30.10	0	0.00	29.95	1	559	0.18%
2022/01/12	1	31.00	0	0.00	30.90	1	571	0.17%
2022/01/11	0	0.00	2	31.95	31.20	-2	568	-0.35%
2022/01/07	1	31.10	0	0.00	30.80	1	552	0.18%
2022/01/05	4	31.23	0	0.00	31.35	4	552	0.72%
2021/12/16	0	30.55	0	0.00	30.70	0	553	0.00%
2021/12/09	0	31.35	0	0.00	31.85	0	528	0.00%
2021/12/02	1	31.40	1	31.05	31.10	0	504	0.00%
2021/12/01	3	32.25	0	0.00	32.20	3	487	0.62%
2021/11/30	2	32.25	4	32.51	32.50	-2	482	-0.41%
2021/11/29	2	31.85	0	0.00	32.10	2	457	0.44%
2021/11/25	3	32.32	0	0.00	32.95	3	387	0.77%
2021/11/24	0	0.00	4	32.08	32.00	-4	355	-1.12%
2021/11/22	0	0.00	4	30.50	31.35	-4	308	-1.29%
2021/11/19	0	0.00	2	29.90	29.65	-2	296	-0.67%
2021/11/03	0	0.00	1	28.20	28.20	-1	348	-0.29%
2021/11/01	0	0.00	2	28.30	28.30	-2	356	-0.56%
2021/10/15	0	0.00	3	26.00	26.00	-3	497	-0.60%
2021/10/12	0	0.00	1	25.80	25.60	-1	515	-0.19%
2021/10/05	1	24.10	1	25.05	25.15	0	586	0.00%
2021/10/04	3	25.47	0	0.00	25.45	3	590	0.51%
2021/09/15	1	27.15	1	27.20	27.20	0	774	0.00%
2021/09/13	0	0.00	1	27.35	27.65	-1	809	-0.12%
2021/09/02	1	27.65	0	0.00	27.65	1	1,345	0.07%
2021/09/01	6	28.37	0	0.00	28.30	6	1,351	0.44%
2021/08/24	0	0.00	1	27.80	27.25	-1	1,476	-0.07%
2021/08/23	0	0.00	1	27.65	27.55	-1	1,498	-0.07%
2021/08/19	0	0.00	2	26.05	26.10	-2	1,516	-0.13%
2021/08/17	1	27.20	0	0.00	26.50	1	1,536	0.07%
2021/08/16	4	27.45	0	0.00	26.90	4	1,545	0.26%
2021/08/13	1	28.80	5	28.30	28.15	-4	1,545	-0.26%
2021/08/12	1	29.55	0	0.00	29.50	1	1,533	0.07%
2021/08/10	0	0.00	1	30.60	30.50	-1	1,550	-0.06%
2021/08/05	1	33.25	0	0.00	33.40	1	1,624	0.06%
2021/08/04	2	33.30	0	0.00	33.35	2	1,711	0.12%
2021/08/03	4	33.30	0	0.00	33.15	4	1,732	0.23%
2021/07/28	0	0.00	2	32.65	32.80	-2	1,741	-0.11%
2021/07/27	0	0.00	2	33.80	33.45	-2	1,778	-0.11%
2021/07/20	3	32.65	0	0.00	32.70	3	2,100	0.14%
2021/07/14	0	0.00	2	32.85	32.80	-2	2,339	-0.09%
2021/07/12	0	0.00	1	33.85	33.65	-1	2,771	-0.04%
2021/07/09	0	0.00	3	33.82	33.75	-3	2,867	-0.10%
2021/07/07	0	0.00	1	34.30	34.25	-1	3,371	-0.03%
2021/07/06	1	34.20	1	34.25	34.40	0	3,392	0.00%
2021/07/05	0	0.00	2	34.63	34.90	-2	3,491	-0.06%
2021/07/02	4	34.16	0	0.00	33.75	4	3,671	0.11%
2021/07/01	6	35.05	1	35.00	34.30	5	3,764	0.13%
2021/06/30	0	0.00	1	35.10	35.10	-1	3,767	-0.03%
2021/06/29	1	35.25	1	35.90	35.15	0	3,770	0.00%
2021/06/28	1	36.40	2	36.00	36.30	-1	3,763	-0.03%
2021/06/25	0	0.00	3	36.13	35.85	-3	3,757	-0.08%
2021/06/24	1	35.80	3	35.67	36.45	-2	3,741	-0.05%
2021/06/22	3	34.50	4	35.11	34.60	-1	3,768	-0.03%
2021/06/21	2	34.75	4	35.60	34.75	-2	3,761	-0.05%
2021/06/18	10	36.74	3	36.73	36.90	7	3,740	0.19%
2021/06/17	6	36.87	1	36.70	37.10	5	3,722	0.13%
2021/06/16	6	36.58	34	36.43	36.65	-28	3,695	-0.76%
2021/06/15	61	36.80	30	37.02	37.50	31	3,635	0.85%
2021/06/11	2	34.30	0	0.00	34.55	2	3,476	0.06%
2021/06/10	1	32.50	1	32.40	32.15	0	3,455	0.00%
2021/06/07	0	0.00	10	31.71	32.10	-10	3,690	-0.27%
2021/06/04	2	32.00	3	32.20	31.95	-1	3,681	-0.03%
2021/06/02	0	0.00	1	33.60	33.70	-1	3,640	-0.03%
2021/05/31	6	34.18	0	0.00	34.15	6	3,574	0.17%
2021/05/28	7	34.85	0	0.00	34.55	7	3,550	0.20%
2021/05/27	1	34.55	0	0.00	34.80	1	3,530	0.03%
2021/05/26	7	34.90	0	0.00	34.85	7	3,526	0.20%
2021/05/21	0	0.00	1	34.80	35.00	-1	3,487	-0.03%
2021/05/20	0	0.00	4	33.35	33.30	-4	3,478	-0.12%
2021/05/19	4	33.70	0	0.00	33.75	4	3,471	0.12%
2021/05/18	1	33.25	0	0.00	33.60	1	3,459	0.03%
2021/05/13	0	0.00	2	36.88	35.00	-2	3,391	-0.06%
2021/05/12	5	37.01	2	36.68	36.60	3	3,347	0.09%
2021/05/07	0	0.00	2	36.40	36.90	-2	3,225	-0.06%
2021/05/05	1	36.30	1	37.05	35.50	0	3,217	0.00%
2021/05/04	1	37.60	0	0.00	37.00	1	3,177	0.03%
2021/04/29	1	40.10	0	0.00	40.25	1	3,078	0.03%
2021/04/28	0	0.00	1	41.80	40.65	-1	3,021	-0.03%
2021/04/26	2	41.20	3	41.23	40.65	-1	2,888	-0.03%
2021/04/23	3	39.08	2	40.33	40.45	1	2,761	0.04%
2021/04/22	4	39.55	6	39.99	39.75	-2	2,715	-0.07%
2021/04/21	1	41.85	6	41.70	41.55	-5	2,617	-0.19%
2021/04/20	3	43.30	1	43.40	42.75	2	2,581	0.08%
2021/04/19	149	44.77	143	44.81	43.00	6	2,510	0.24%	大買/大賣/
2021/04/16	9	41.22	18	39.96	41.30	-9	2,309	-0.39%
2021/04/15	5	37.80	2	38.30	37.55	3	2,063	0.15%
2021/04/14	10	36.77	8	36.68	37.45	2	1,956	0.10%
2021/04/13	11	38.71	13	38.23	39.35	-2	1,804	-0.11%
2021/04/12	5	35.98	0	0.00	35.80	5	1,465	0.34%
2021/04/09	5	37.54	3	36.75	37.00	2	1,470	0.14%
2021/04/08	7	36.92	8	37.01	37.60	-1	1,373	-0.07%
2021/04/07	1	35.00	0	0.00	34.80	1	1,173	0.09%
2021/04/06	0	0.00	2	32.80	32.60	-2	1,073	-0.19%
2021/04/01	1	32.30	0	0.00	32.20	1	1,054	0.09%
2021/03/31	0	0.00	1	31.75	32.20	-1	1,037	-0.10%
2021/03/30	3	31.92	6	31.86	31.75	-3	1,020	-0.29%
2021/03/29	0	0.00	1	33.00	32.85	-1	1,005	-0.10%
2021/03/26	1	33.40	0	0.00	33.30	1	1,068	0.09%
2021/03/25	0	0.00	0.1	32.85	32.45	-0.1	1,048	0.00%
2021/03/23	0	0.00	6	35.00	35.10	-6	993	-0.60%
2021/03/19	5	34.60	0	0.00	34.65	5	953	0.52%
2021/03/18	0	0.00	1	34.85	34.75	-1	934	-0.11%
2021/03/16	7	34.20	11.1	33.98	33.75	-4.1	859	-0.47%
2021/03/15	10.1	35.00	12	35.23	35.10	-1.9	789	-0.24%
2021/03/12	112	35.49	100	35.50	35.50	12	668	1.79%	大買/
2021/03/11	2	31.18	2	31.45	32.30	0	536	0.00%
2021/01/11	5	37.08	3	36.10	35.60	2	869	0.23%
2021/01/04	3	35.98	3	36.28	35.40	0	790	0.00%
2020/12/31	13	34.23	0	0.00	35.00	13	745	1.74%
2020/12/01	1	33.10	1.8	32.72	33.00	-0.8	581	-0.14%
2020/11/30	0	0.00	1	33.10	32.45	-1	581	-0.17%
2020/11/27	1	34.15	0	0.00	33.60	1	577	0.17%
2020/11/26	2	33.85	2	34.05	34.15	0	569	0.00%
2020/11/17	0	0.00	3	32.17	32.55	-3	498	-0.60%
2020/11/13	3	33.83	0	0.00	32.80	3	474	0.63%
2020/11/12	8	32.69	8	32.75	33.75	0	400	0.00%
2020/10/26	1	30.80	1	31.40	30.25	0	280	0.00%
2020/10/22	9	30.49	9	30.63	30.05	0	256	0.00%
2020/10/21	0	0.00	30	28.53	29.00	-30	196	-15.26%
2020/10/20	30	29.60	0	0.00	29.60	30	160	18.72%
2020/08/03	0	0.00	1	21.50	21.50	-1	129	-0.77%
2020/07/28	0	0.00	2	21.80	21.25	-2	130	-1.53%
2020/07/22	2	21.25	0	0.00	21.20	2	132	1.51%
2020/07/21	1	20.95	0	0.00	21.30	1	130	0.77%
2020/07/15	0	0.00	1	21.80	21.65	-1	127	-0.78%
2020/07/13	1	23.40	0	0.00	23.40	1	120	0.83%
2020/06/16	0	0.00	11	21.49	21.60	-11	119	-9.18%
2020/06/12	0	0.00	7	21.14	21.30	-7	133	-5.24%
2020/06/11	4	21.63	1	22.25	21.50	3	136	2.19%
2020/06/10	0	0.00	12	22.29	22.35	-12	136	-8.78%
2020/06/09	2	22.05	0	0.00	22.00	2	150	1.33%
2020/06/05	0	0.00	8	22.18	22.40	-8	155	-5.16%
2020/06/04	0	0.00	4	22.09	22.10	-4	157	-2.55%
2020/06/01	2	21.45	0	0.00	21.55	2	160	1.24%
2020/05/27	0	0.00	1	21.70	21.50	-1	165	-0.61%
2020/05/25	1	21.00	0	0.00	21.30	1	166	0.60%
2020/05/22	2	21.20	0	0.00	21.10	2	168	1.19%
2020/05/21	0	0.00	1	21.55	21.60	-1	168	-0.59%
2020/05/20	1	21.45	6	21.90	21.45	-5	170	-2.94%
2020/05/19	0	0.00	1	21.50	21.30	-1	172	-0.58%
2020/05/15	4	20.99	0	0.00	20.65	4	172	2.32%
2020/05/14	2	21.23	0	0.00	21.10	2	171	1.17%
2020/05/12	1	21.55	0	0.00	21.65	1	170	0.59%
2020/05/11	0	0.00	5	21.86	21.90	-5	169	-2.95%
2020/05/08	0	0.00	1	21.45	21.65	-1	163	-0.61%
2020/05/06	1	20.85	0	0.00	21.10	1	164	0.61%
2020/04/27	0	0.00	1	21.10	21.10	-1	195	-0.51%
2020/04/23	0	0.00	1	20.60	20.65	-1	194	-0.51%
2020/04/21	1	19.90	0	0.00	20.15	1	196	0.51%
2020/04/20	1	20.50	0	0.00	20.65	1	196	0.51%
2020/04/16	0	0.00	1	20.90	20.80	-1	201	-0.50%
2020/04/09	1	21.15	0	0.00	20.95	1	209	0.48%
2020/04/07	0	0.00	1	21.45	20.95	-1	206	-0.48%
2020/04/06	0	0.00	1	20.30	20.40	-1	209	-0.48%
2020/03/31	2	20.03	0	0.00	19.90	2	217	0.92%
2020/03/27	0	0.00	1	20.20	19.95	-1	220	-0.45%
2020/03/25	0	0.00	1	18.95	19.15	-1	217	-0.46%
2020/03/20	1	16.00	1	16.60	17.10	0	213	0.00%
2020/03/09	0	0.00	3	20.87	20.60	-3	200	-1.50%
2020/02/27	1	22.70	0	0.00	22.60	1	262	0.38%
2020/02/17	3	23.28	0	0.00	23.30	3	448	0.67%
2020/02/14	0	0.00	1	23.10	23.15	-1	460	-0.22%
2019/12/20	1	27.20	1	27.65	27.65	0	457	0.00%
2019/12/13	1	27.20	1	27.20	27.20	0	508	0.00%
2019/12/12	3	27.98	0	0.00	27.15	3	505	0.59%
2019/12/04	1	26.80	1.1	27.05	27.00	-0.1	495	-0.02%
2019/12/02	2	29.25	2	28.40	28.40	0	481	0.00%
2019/11/29	2	29.43	2.4	29.69	29.50	-0.4	487	-0.09%
2019/11/25	1	29.30	1	29.75	29.10	0	457	0.00%
2019/11/21	1	28.40	1	28.45	28.75	0	424	0.00%
2019/11/20	4	29.38	4	29.53	28.50	0	409	0.00%
2019/11/18	1	28.70	1	28.55	28.90	0	354	0.00%
2019/11/07	0	0.00	3	25.10	25.30	-3	259	-1.15%
2019/09/24	1	26.25	5	25.74	24.80	-4	260	-1.54%
2019/09/23	4	24.88	1	24.50	25.40	3	224	1.33%
2019/09/06	0.1	23.00	4	23.25	23.10	-3.9	201	-1.93%
2019/09/03	1	22.55	1	22.40	22.60	0	177	0.00%
2019/08/23	1	20.85	0	0.00	20.60	1	151	0.66%
2019/08/14	1	21.35	1	20.85	20.75	0	150	0.00%
2019/08/06	1	19.40	0	0.00	19.75	1	125	0.79%
2019/08/05	4	21.16	0	0.00	21.10	4	124	3.21%
2019/08/02	2	21.18	0	0.00	21.05	2	126	1.58%
2019/07/29	1	23.05	1	23.00	23.00	0	118	0.00%
2019/07/12	0	0.00	1	22.25	22.25	-1	116	-0.86%
2019/07/10	1	22.40	0	0.00	22.35	1	118	0.85%
2019/07/02	1	22.45	1	22.25	22.65	0	162	0.00%
2019/07/01	1	22.75	1	22.70	22.80	0	160	0.00%
2019/06/10	0	0.00	3	21.67	21.70	-3	175	-1.71%
2019/06/04	1	21.60	1	21.65	21.60	0	181	0.00%
2019/06/03	1	21.85	1	22.20	21.70	0	181	0.00%
2019/05/30	0	0.00	2	22.00	22.10	-2	181	-1.10%
2019/05/28	0	0.00	2	21.90	21.80	-2	183	-1.09%
2019/05/23	1	21.25	0	0.00	21.15	1	247	0.40%
2019/05/21	1	20.80	1	21.45	21.65	0	252	0.00%
2019/05/16	6	21.49	0	0.00	21.45	6	252	2.38%
2019/05/14	2	21.68	2	21.88	21.90	0	250	0.00%
2019/05/08	2	21.68	0	0.00	21.90	2	247	0.81%
2019/05/07	1	21.95	1	22.50	22.15	0	246	0.00%
2019/04/30	0	0.00	2	21.68	21.90	-2	235	-0.85%
2019/04/19	1	21.00	3	20.78	20.80	-2	233	-0.86%
2019/04/18	1	21.75	1	21.05	21.05	0	229	0.00%
2019/04/16	2	22.15	0	0.00	22.15	2	226	0.88%
2019/04/15	2	22.48	0	0.00	22.45	2	225	0.89%
2019/04/09	13	23.11	0	0.00	22.85	13	206	6.28%
2019/04/08	0	0.00	3	20.27	21.25	-3	187	-1.60%
2019/04/01	2	19.38	0	0.00	19.20	2	178	1.12%
2019/03/29	0	0.00	2	19.78	19.70	-2	171	-1.17%
2019/03/22	1	19.40	1	19.40	19.30	0	168	0.00%
2019/03/20	1	19.40	0	0.00	19.45	1	164	0.61%
2019/03/19	2	19.45	0	0.00	19.40	2	160	1.25%
2019/03/18	2	19.58	0	0.00	19.60	2	158	1.26%
2019/03/15	0	0.00	2	19.13	19.15	-2	156	-1.28%
2019/03/07	0	0.00	2	19.30	19.30	-2	153	-1.30%
2019/03/05	0	0.00	1	19.60	19.35	-1	153	-0.65%
2019/02/27	1	19.60	0	0.00	19.55	1	152	0.66%
2019/02/26	2	19.45	0	0.00	19.60	2	152	1.32%
2019/02/21	2	19.30	0	0.00	19.40	2	92	2.16%
2019/02/15	2	19.60	1	19.60	19.60	1	101	0.98%
2019/02/12	0	0.00	1	19.55	19.50	-1	101	-0.99%
2019/01/30	2	19.48	0	0.00	19.65	2	103	1.93%
2019/01/23	1	19.75	0	0.00	19.95	1	117	0.85%
2019/01/21	2	20.05	1	20.50	20.00	1	118	0.84%
2019/01/18	4	19.91	1	20.35	20.15	3	120	2.50%
2019/01/09	0	0.00	1	20.60	20.60	-1	119	-0.84%
2019/01/08	0	0.00	1	20.70	20.55	-1	119	-0.84%
2019/01/07	0	0.00	2	20.50	20.15	-2	120	-1.65%
2019/01/04	0	0.00	1	20.30	20.10	-1	122	-0.81%
2019/01/02	2	20.20	0	0.00	20.35	2	137	1.46%
2018/12/22	0	0.00	2	20.03	20.00	-2	145	-1.37%
2018/12/21	2	19.55	1	19.85	20.05	1	147	0.68%
2018/12/14	2	20.00	2	20.60	20.35	0	150	0.00%
2018/12/13	0	0.00	2	21.20	20.95	-2	160	-1.25%
2018/12/11	0	0.00	3	20.75	20.75	-3	166	-1.80%
2018/12/10	0	0.00	1	20.80	20.80	-1	172	-0.58%
2018/12/06	2	20.80	1	21.30	20.60	1	185	0.54%
2018/12/05	0	0.00	1	20.45	20.80	-1	186	-0.54%
2018/12/03	1	20.75	0	0.00	20.70	1	193	0.52%
2018/11/30	1	20.05	0	0.00	20.05	1	191	0.52%
2018/11/22	3	20.17	0	0.00	19.90	3	194	1.54%
2018/11/21	0	0.00	1	20.60	20.40	-1	196	-0.51%
2018/11/20	8	20.28	0	0.00	20.50	8	194	4.12%
2018/11/19	2	21.00	3	21.20	21.00	-1	191	-0.52%
2018/11/16	2	21.40	7	21.51	21.05	-5	194	-2.57%
2018/11/15	0	0.00	1	20.90	21.00	-1	186	-0.54%
2018/11/02	7	20.16	0	0.00	20.20	7	203	3.45%
2018/10/31	0	0.00	3	19.57	19.65	-3	201	-1.49%
2018/10/26	0	0.00	5	18.67	18.40	-5	198	-2.51%
2018/10/25	3	18.30	0	0.00	18.50	3	200	1.50%
2018/10/24	0	0.00	5	19.06	18.80	-5	200	-2.50%
2018/10/23	1	19.25	1.5	19.46	19.20	-0.5	201	-0.25%
2018/10/22	0	0.00	1	19.30	19.20	-1	199	-0.50%
2018/10/15	0	0.00	0.3	17.95	17.95	-0.3	201	-0.13%
2018/09/13	2	18.25	2	17.60	17.60	0	212	0.00%
2018/09/11	2	18.88	1	19.05	19.05	1	204	0.49%
2018/09/07	10	19.23	0	0.00	19.35	10	200	5.00%
2018/06/22	4	23.90	0	0.00	23.95	4	499	0.80%
2018/06/13	2	26.40	3	26.00	25.45	-1	517	-0.19%
2018/06/12	0	0.00	1	25.80	25.70	-1	479	-0.21%
2018/06/08	2	25.45	0	0.00	25.05	2	473	0.42%
2018/06/04	1	26.75	0	0.00	26.25	1	473	0.21%
2018/05/28	0	0.00	1	26.20	26.20	-1	485	-0.21%
2018/05/24	0	0.00	1	26.05	26.30	-1	507	-0.20%
2018/05/23	0	0.00	3	27.00	26.35	-3	515	-0.58%
2018/05/22	0	0.00	2	27.75	27.10	-2	529	-0.38%
2018/05/21	6	27.16	0	0.00	27.30	6	523	1.15%
2018/04/27	0	0.00	3	25.45	25.80	-3	1,106	-0.27%
2018/04/24	0	0.00	34	25.78	25.95	-34	1,108	-3.07%
2018/04/20	2.7	29.04	1	29.30	29.30	1.7	1,089	0.16%
2018/04/19	0.7	29.80	0	0.00	29.90	0.7	1,108	0.06%
2018/04/17	0	0.00	1	29.80	29.80	-1	1,114	-0.09%
2018/04/13	5	30.75	1	30.85	30.75	4	1,130	0.35%
2018/03/30	0	0.00	0.2	29.95	29.85	-0.2	1,247	-0.01%
2018/03/27	3	31.28	0	0.00	31.20	3	1,249	0.24%
2018/03/23	0	0.00	3	29.65	29.65	-3	1,213	-0.25%
2018/03/12	3	30.95	0	0.00	30.75	3	1,252	0.24%
2018/03/09	0	0.00	1	31.30	31.10	-1	1,258	-0.08%
2018/03/08	0.7	30.25	0	0.00	30.40	0.7	1,253	0.05%
2018/03/05	27	31.55	0	0.00	30.60	27	1,250	2.16%
2018/03/02	0	0.00	21	32.01	31.65	-21	1,256	-1.67%
2018/02/27	7	32.37	0	0.00	32.50	7	1,280	0.55%
2018/02/23	0	31.30	0	0.00	31.40	0	1,312	0.00%
2018/02/21	6	31.02	5	31.71	31.85	1	1,284	0.08%
2018/02/12	3	29.90	0	0.00	29.35	3	1,268	0.24%
2018/02/09	10	29.00	3	29.00	29.35	7	1,243	0.56%
2018/02/08	0	0.00	18	29.38	29.20	-18	1,225	-1.47%
2018/02/07	4	31.40	5	31.54	30.00	-1	1,197	-0.08%
2018/02/06	1	29.50	24	31.54	29.50	-23	1,153	-1.99%
2018/02/05	2	32.80	2	31.85	32.75	0	1,105	0.00%
2018/02/02	20	34.88	20	34.95	34.55	0	1,073	0.00%
2018/02/01	26	36.67	12	36.53	36.60	14	978	1.43%
2018/01/31	0	0.00	3	32.82	33.95	-3	813	-0.37%
2018/01/30	11	32.47	1	32.50	32.30	10	771	1.30%
2018/01/29	0	0.00	1	32.10	32.10	-1	702	-0.14%
2018/01/23	0	0.00	6	29.00	29.00	-6	687	-0.87%
2018/01/22	0	0.00	1	29.40	29.20	-1	689	-0.15%
2018/01/08	30	30.80	0	0.00	30.00	30	759	3.95%
2018/01/02	0	0.00	1	27.65	27.70	-1	775	-0.13%