• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.17%
  • 成交量
    627張
  • 產業
    上市 其他電子類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美隆電 (2477)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00129.6029.50-15,961-0.02%
2024/12/0900.0011130.6230.45-1116,096-1.82% 大賣/鉅額交易
2024/12/062031.8700.0031.20206,0820.33%
2024/12/051031.7500.0032.65106,0540.17%
2024/12/042030.7200.0030.60205,9820.33%
2024/11/2900.00231.3531.20-25,969-0.03%
2024/11/272132.1500.0031.65215,9850.35%
2024/11/25332.95532.3432.30-25,954-0.03%
2024/11/221633.85134.1533.70155,8770.26%
2024/11/2100.002532.1232.75-255,807-0.43%
2024/11/202534.1400.0032.70255,7870.43%
2024/11/19233.20234.2033.6505,7340.00%
2024/11/182534.0300.0033.65255,6830.44%
2024/11/15233.4300.0034.0025,6160.04%
2024/11/142433.282433.4033.8005,5670.00%
2024/11/12131.45131.6531.3005,3990.00%
2024/11/0800.00333.3732.85-35,316-0.06%
2024/11/07736.14736.0034.7505,2330.00%
2024/11/06535.7900.0034.1555,1140.10%
2024/11/05135.95135.6035.7005,0340.00%
2024/11/041136.021036.9535.5514,9590.02%
2024/11/011836.791837.0837.3004,8720.00%
2024/10/303438.483438.3137.6004,6790.00%
2024/10/29637.571737.7638.20-113,885-0.28%
2024/10/283838.013736.0934.7513,7420.03%
2024/10/254437.013837.6738.1562,9580.20%
2024/10/241334.3738.834.4134.70-25.82,631-0.98%
2024/10/231232.10632.1031.5562,4040.25%
2024/10/221530.602031.0131.75-52,288-0.22%
2024/10/2100.002028.7029.00-202,173-0.92%
2024/10/1100.00127.8027.90-12,401-0.04%
2024/10/09429.13428.5027.8502,4140.00%
2024/10/08429.731529.8029.85-112,391-0.46%
2024/10/07330.1000.0030.2032,3780.13%
2024/09/27330.15429.7830.35-12,277-0.04%
2024/09/25330.65430.3130.40-12,194-0.05%
2024/09/24230.531130.1530.05-92,156-0.42%
2024/09/232830.921030.8730.75182,0910.86%
2024/09/202731.3300.0030.80272,0181.34%
2024/09/19631.75431.7532.0021,9250.10%
2024/09/18834.60933.8633.20-11,793-0.06%
2024/09/16634.78235.1035.2541,4900.27%
2024/09/13431.298.131.7132.05-4.11,218-0.34%
2024/09/121128.15528.5829.1561,0600.57%
2024/09/1111.128.21528.4727.506.19840.62%
2024/09/1000.00127.0027.00-1817-0.12%
2024/09/04125.0000.0025.1018030.12%
2024/08/2900.00127.9027.95-1753-0.13%
2024/08/2700.00226.2326.15-2732-0.27%
2024/08/14125.4000.0024.9516890.14%
2024/08/1300.00525.4425.55-5671-0.75%
2024/08/05123.60423.8023.40-3598-0.50%
2024/08/02126.8000.0026.0015850.17%
2024/07/26128.001227.3527.70-11507-2.17%
2024/07/231026.8500.0026.45104832.07%
2024/07/18830.3900.0030.3084211.90%
2024/07/1700.00128.9028.90-1353-0.28%
2024/07/16329.57528.9829.50-2331-0.59%
2024/07/15228.4000.0028.4522700.74%
2024/07/12327.38228.6028.5012400.42%
2024/07/11127.20127.2027.2001470.00%
2024/07/1000.00124.4024.75-1120-0.83%
2024/06/050.322.0500.0022.100.31200.25%
2024/06/031.122.4100.0022.501.11220.90%
2024/05/1400.00121.4021.55-1137-0.72%
2024/05/10121.1000.0021.2011380.72%
2024/04/10122.1000.0022.1011510.66%
2024/04/080.822.2500.0022.300.81500.53%
2024/04/0300.00822.4022.10-8146-5.46%
2024/03/01220.3500.0020.2022070.97%
美隆電去年營收26.3億元 年增13.2% 看好美洲市場成今年動能Anue鉅亨－22天前
...詳全文
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨－2024/10/29
...詳全文
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨－2024/10/24
...詳全文
美隆電 相關文章
美隆電 相關影音