一詮 (2486)-富邦-高雄券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	103.75	2	104.25	104.00	0	12,180	0.00%
2025/01/21	1	103.00	0	0.00	103.00	1	12,718	0.01%
2025/01/20	0	0.00	1	104.50	104.00	-1	13,299	-0.01%
2025/01/17	2	104.25	0	0.00	103.50	2	13,782	0.01%
2025/01/16	2	105.00	4	104.38	104.00	-2	14,438	-0.01%
2025/01/15	11	101.55	2	101.50	101.50	9	14,646	0.06%
2025/01/14	1.1	102.05	0	0.00	102.00	1.1	14,814	0.01%
2025/01/13	2.1	102.95	2	100.65	101.00	0.1	15,007	0.00%
2025/01/10	5	107.50	3	110.65	106.00	2	15,116	0.01%
2025/01/09	10	109.80	8	109.00	108.00	2	15,720	0.01%
2025/01/08	7	110.29	15.3	111.87	111.50	-8.3	16,208	-0.05%
2025/01/07	13	106.92	14	106.78	108.00	-1	16,427	-0.01%
2025/01/06	3	107.17	15	107.27	107.50	-12	17,040	-0.07%
2025/01/03	13	109.19	5.1	107.88	107.50	7.9	17,720	0.04%
2025/01/02	8	113.94	9.2	112.03	109.50	-1.2	18,004	-0.01%
2024/12/31	19.1	111.89	19	111.39	113.00	0.1	18,451	0.00%
2024/12/30	9.3	110.62	25.2	109.40	112.00	-16	18,238	-0.09%
2024/12/27	1.1	103.52	1	104.00	103.50	0.1	18,032	0.00%
2024/12/26	4	104.25	6	105.08	104.50	-2	18,219	-0.01%
2024/12/25	3	104.00	3	104.33	104.50	0	18,639	0.00%
2024/12/24	16	102.56	15.1	103.33	102.00	0.9	19,012	0.00%
2024/12/23	5.1	104.51	4	104.50	103.00	1.1	19,024	0.01%
2024/12/20	13	105.69	10	105.50	103.50	3	19,045	0.02%
2024/12/19	40	103.03	38.1	101.67	104.00	2	18,871	0.01%
2024/12/18	46.1	103.91	59.3	103.39	103.50	-13.2	18,950	-0.07%
2024/12/17	12	104.58	11	107.27	108.00	1	18,869	0.01%
2024/12/16	16.3	111.55	9.1	114.96	108.50	7.2	18,892	0.04%
2024/12/13	37	121.80	3	121.50	120.50	34	18,609	0.18%
2024/12/12	5.1	122.42	43	125.33	123.00	-37.9	18,471	-0.21%
2024/12/10	6	119.58	6	118.50	117.50	0	18,313	0.00%
2024/12/09	3	116.83	2	116.75	116.50	1	18,294	0.01%
2024/12/06	4	119.63	0.5	119.00	117.50	3.5	18,365	0.02%
2024/12/05	6	121.42	9	122.22	122.50	-3	18,569	-0.02%
2024/12/04	23	119.80	26	119.37	118.50	-3	18,559	-0.02%
2024/12/03	2	120.25	9	117.72	120.50	-7	18,530	-0.04%
2024/12/02	12	110.50	11	111.50	110.50	1	18,727	0.01%
2024/11/29	8	109.50	35.7	109.13	109.50	-27.7	19,437	-0.14%
2024/11/28	15	110.50	15	111.10	110.00	0	19,405	0.00%
2024/11/27	5	115.30	1	114.51	114.00	4	19,323	0.02%
2024/11/26	52.1	119.24	20	118.18	117.50	32.1	19,381	0.17%
2024/11/25	18.1	119.22	38.1	117.90	121.50	-20	19,361	-0.10%
2024/11/22	22	113.32	4	115.00	110.50	18	19,127	0.09%
2024/11/21	4	115.00	4	114.00	115.00	0	18,988	0.00%
2024/11/20	4	113.63	0	0.00	114.00	4	19,045	0.02%
2024/11/19	10	114.70	2.2	114.40	115.50	7.8	19,121	0.04%
2024/11/18	4	109.75	2	109.49	108.50	2	19,115	0.01%
2024/11/15	33	112.55	56	111.94	112.00	-23	19,178	-0.12%
2024/11/14	45	115.71	84	114.79	115.00	-39	19,215	-0.20%
2024/11/13	7	116.93	3	116.83	115.50	4	19,171	0.02%
2024/11/12	7	116.71	25	116.58	119.50	-18	19,156	-0.09%
2024/11/11	75.1	121.38	107.1	121.13	119.00	-32	19,242	-0.17%	大賣/
2024/11/08	73.1	128.18	23	128.50	126.50	50.1	19,120	0.26%
2024/11/07	37	127.58	18	127.31	126.00	19	19,170	0.10%
2024/11/06	17	126.85	33	127.36	126.00	-16	19,244	-0.08%
2024/11/05	34	128.38	15.2	129.05	127.50	18.8	19,198	0.10%
2024/11/04	93	127.70	32	128.56	127.00	61	19,340	0.32%
2024/11/01	12	127.42	43.2	127.46	130.00	-31.2	19,211	-0.16%
2024/10/30	44	126.89	41	126.30	125.50	3	19,112	0.02%
2024/10/29	11	126.41	7.2	126.38	127.00	3.8	19,282	0.02%
2024/10/28	18	127.36	16	128.00	126.50	2	19,446	0.01%
2024/10/25	32	127.56	57.1	127.55	128.00	-25.1	19,420	-0.13%
2024/10/24	45.3	126.16	12	128.38	123.00	33.3	19,206	0.17%
2024/10/23	28	131.95	92.2	130.85	132.50	-64.2	18,994	-0.34%
2024/10/22	64	123.99	94	123.63	126.00	-30	18,599	-0.16%
2024/10/21	10	121.80	8	121.69	120.50	2	18,367	0.01%
2024/10/18	25	122.58	4	123.00	123.00	21	18,184	0.12%
2024/10/17	6.2	124.24	33	125.42	123.00	-26.8	17,996	-0.15%
2024/10/16	72	126.47	59.8	125.32	124.00	12.2	17,712	0.07%
2024/10/15	54.3	122.89	36	122.97	121.50	18.3	16,988	0.11%
2024/10/14	31	120.47	26	119.15	121.00	5	16,399	0.03%
2024/10/11	46	119.51	41.3	119.56	119.00	4.7	15,939	0.03%
2024/10/09	41.9	117.30	107	117.00	114.00	-65.1	15,217	-0.43%	大賣/
2024/10/08	39	111.46	53.6	112.06	112.50	-14.6	14,500	-0.10%
2024/10/07	102	109.21	79.6	109.41	111.00	22.4	14,141	0.16%	大買/
2024/10/04	50	103.99	11.5	103.61	104.00	38.5	13,783	0.28%
2024/10/01	16	101.16	7	101.29	101.00	9	14,314	0.06%
2024/09/30	13	101.12	21.7	100.41	100.00	-8.7	14,531	-0.06%
2024/09/27	36	101.88	24	103.35	100.00	12	14,401	0.08%
2024/09/26	74	101.92	89.1	101.03	100.50	-15.1	13,969	-0.11%
2024/09/25	3	95.27	7.3	95.19	94.90	-4.3	13,553	-0.03%
2024/09/24	1	94.10	9	95.63	94.60	-8	13,547	-0.06%
2024/09/23	1	95.00	22	94.69	94.20	-21	13,544	-0.16%
2024/09/20	46	96.76	46	95.68	94.30	0	13,633	0.00%
2024/09/19	51	94.99	51	96.13	95.80	0	13,430	0.00%
2024/09/18	19	93.45	20	94.18	93.60	-1	13,266	-0.01%
2024/09/16	4	91.55	12	91.40	91.40	-8	13,009	-0.06%
2024/09/13	8	90.15	5	90.44	90.60	3	13,031	0.02%
2024/09/12	14	90.48	14	90.21	90.50	0	13,269	0.00%
2024/09/11	3	85.53	5	85.38	85.60	-2	13,585	-0.01%
2024/09/10	8	85.75	22	84.29	85.20	-14	14,039	-0.10%
2024/09/09	12	87.06	17	85.24	87.20	-5	14,697	-0.03%
2024/09/06	65	90.11	24.1	89.98	87.90	40.9	15,425	0.27%
2024/09/05	52.1	91.25	27	89.49	88.00	25.1	15,953	0.16%
2024/09/04	24.1	93.32	134.1	95.18	91.60	-110	16,317	-0.67%	大賣/鉅額交易
2024/09/03	104	99.93	63	98.18	98.00	41	17,180	0.24%	大買/
2024/09/02	147	100.64	32.3	102.78	103.00	114.7	17,271	0.66%	大買/鉅額交易
2024/08/30	2	95.36	0	0.00	95.00	2	17,205	0.01%
2024/08/29	3	96.60	17	96.27	96.00	-14	18,236	-0.08%
2024/08/28	44	99.72	50	98.46	97.10	-6	18,704	-0.03%
2024/08/27	20	97.26	15	97.35	98.50	5	18,991	0.03%
2024/08/26	12	99.16	5	97.12	95.30	7	19,207	0.04%
2024/08/23	5	96.94	4.3	95.48	97.60	0.7	19,392	0.00%
2024/08/22	6	99.60	6	100.37	98.00	0	20,078	0.00%
2024/08/21	9	100.11	100	101.25	99.30	-91	20,854	-0.44%
2024/08/20	4.1	103.66	3	103.50	102.50	1.1	22,429	0.00%
2024/08/19	12	103.33	7	104.36	103.50	5	22,970	0.02%
2024/08/16	107	105.12	5.2	105.25	104.00	101.8	23,306	0.44%	大買/鉅額交易
2024/08/15	4	103.88	7	102.79	102.50	-3	23,743	-0.01%
2024/08/14	7	102.29	6	104.33	101.00	1	23,899	0.00%
2024/08/13	25	104.22	7	103.86	103.50	18	24,100	0.07%
2024/08/12	32	102.43	38	102.62	104.00	-6	24,010	-0.02%
2024/08/09	33.1	99.66	114	100.92	96.70	-80.9	24,216	-0.33%	大賣/
2024/08/08	110	100.01	15	99.72	98.90	95	24,109	0.39%	大買/
2024/08/07	1	96.90	7	97.76	98.80	-6	24,272	-0.02%
2024/08/06	31	91.74	52	90.54	89.90	-21	24,688	-0.08%
2024/08/05	14	97.16	2.1	96.86	95.90	11.9	25,154	0.05%
2024/08/02	5	107.90	4	108.25	106.50	1	26,139	0.00%
2024/08/01	107	110.74	100.2	108.68	111.00	6.8	28,204	0.02%	大買/
2024/07/31	42	114.42	29.2	112.80	110.50	12.8	28,857	0.04%
2024/07/30	45	115.67	45	116.60	115.00	0	28,950	0.00%
2024/07/29	8.1	112.58	135	118.23	108.50	-126.9	28,729	-0.44%	大賣/鉅額交易
2024/07/26	63.2	123.35	25.3	120.41	120.50	37.9	28,891	0.13%
2024/07/23	146	124.86	40	130.99	133.00	106	29,344	0.36%	大買/鉅額交易
2024/07/22	1	120.50	3.9	116.39	121.00	-2.9	29,975	-0.01%
2024/07/19	2.1	123.34	0	0.00	123.00	2.1	30,340	0.01%
2024/07/18	5.5	123.18	30.1	123.16	125.00	-24.6	30,613	-0.08%
2024/07/17	2	134.00	12.7	135.51	134.00	-10.7	30,718	-0.03%
2024/07/16	3	141.00	0	0.00	140.00	3	30,928	0.01%
2024/07/15	40	143.75	48.1	143.10	144.00	-8.1	31,205	-0.03%
2024/07/12	1	137.00	20	136.00	138.50	-19	31,438	-0.06%
2024/07/11	40	137.63	21	137.02	138.00	19	31,755	0.06%
2024/07/10	4	133.13	0.3	135.00	132.50	3.7	32,141	0.01%
2024/07/09	6	137.58	1	137.00	137.00	5	32,395	0.02%
2024/07/08	29.1	143.36	19.1	141.59	141.00	9.9	32,766	0.03%
2024/07/05	81.5	142.73	69.3	141.74	143.50	12.3	32,664	0.04%
2024/07/04	26.7	134.30	116	135.04	138.00	-89.3	32,491	-0.27%	大賣/
2024/07/03	43.4	136.67	50.3	135.18	136.50	-6.9	33,248	-0.02%
2024/07/02	46.1	134.60	1.2	131.42	130.50	44.9	34,288	0.13%
2024/07/01	3.3	134.30	0.7	131.86	133.00	2.6	36,351	0.01%
2024/06/28	3	136.83	123	139.96	135.00	-120	37,515	-0.32%	大賣/鉅額交易
2024/06/27	156.2	135.41	131.1	135.03	138.00	25.1	38,086	0.07%	大買/大賣/
2024/06/26	206.4	127.56	12	126.25	132.00	194.4	38,236	0.51%	大買/鉅額交易
2024/06/25	7	115.43	3.1	117.27	120.00	3.9	38,254	0.01%
2024/06/24	0	0.00	53	118.00	117.50	-53	38,500	-0.14%
2024/06/21	21	119.57	2	120.50	120.50	19	39,146	0.05%
2024/06/20	4	116.75	11	117.45	119.00	-7	39,856	-0.02%
2024/06/19	58	118.47	44.5	117.95	118.50	13.5	40,555	0.03%
2024/06/18	76.6	123.18	124.1	121.41	119.50	-47.5	41,265	-0.11%	大賣/
2024/06/17	139	125.42	179	125.07	125.00	-40	41,149	-0.10%	大買/大賣/
2024/06/14	119.3	122.57	46.1	120.79	122.00	73.2	41,334	0.18%	大買/
2024/06/13	105.1	117.69	149	118.32	123.00	-44	42,027	-0.10%	大買/大賣/
2024/06/12	76	113.49	225	115.03	112.00	-149	41,724	-0.36%	大賣/鉅額交易
2024/06/11	240	110.99	187	107.99	113.50	53	41,337	0.13%	大買/大賣/
2024/06/07	296	108.24	253	109.54	108.50	43	41,165	0.10%	大買/大賣/
2024/06/06	189	105.43	203.3	104.97	103.50	-14.3	40,472	-0.04%	大買/大賣/
2024/06/05	159	105.09	143	106.31	103.00	16	40,082	0.04%	大買/大賣/
2024/06/04	109	106.66	95	109.32	104.00	14	39,679	0.04%	大買/
2024/06/03	16	100.43	97	101.46	105.00	-81	39,413	-0.21%
2024/05/31	53.1	95.10	141.1	95.89	95.50	-88	39,702	-0.22%	大賣/
2024/05/30	168	99.32	83.2	99.81	97.10	84.9	39,388	0.22%	大買/
2024/05/29	12.3	100.37	23.5	100.71	98.00	-11.2	39,201	-0.03%
2024/05/28	127	101.47	112	101.75	99.00	15	39,213	0.04%	大買/大賣/
2024/05/27	131	95.69	208.1	97.09	100.00	-77.1	38,425	-0.20%	大買/大賣/
2024/05/24	303.3	92.84	211.1	93.61	91.00	92.3	37,718	0.24%	大買/大賣/
2024/05/23	27	86.67	88.3	88.35	91.50	-61.3	36,165	-0.17%
2024/05/22	57.1	84.70	57	85.06	83.20	0.1	35,582	0.00%
2024/05/21	152.1	85.64	38	85.68	86.00	114	35,202	0.32%	大買/鉅額交易
2024/05/20	22	82.35	24	82.29	82.80	-2	34,643	-0.01%
2024/05/17	85	80.17	141.1	81.51	81.20	-56.1	34,451	-0.16%	大賣/
2024/05/16	7	79.26	16	79.17	78.50	-9	34,221	-0.03%
2024/05/15	80.2	82.63	69	78.73	79.00	11.2	34,403	0.03%
2024/05/14	8	81.34	16	81.66	82.50	-8	34,001	-0.02%
2024/05/13	71	82.34	91.4	81.63	80.80	-20.4	33,931	-0.06%
2024/05/10	27.3	83.10	90	83.10	84.00	-62.7	33,593	-0.19%
2024/05/09	118	85.39	150.4	85.60	84.90	-32.4	33,311	-0.10%	大買/大賣/
2024/05/08	348.1	83.74	319	83.66	84.20	29.1	32,507	0.09%	大買/大賣/
2024/05/07	296.2	85.93	251	85.42	82.40	45.2	31,547	0.14%	大買/大賣/
2024/05/06	270.3	81.42	313.1	80.69	82.00	-42.8	29,402	-0.15%	大買/大賣/
2024/05/03	17	71.62	16.1	73.27	74.60	1	28,543	0.00%
2024/05/02	16	72.12	3	73.17	71.50	13	28,272	0.05%
2024/04/30	106	73.83	129	74.18	73.50	-23	28,300	-0.08%	大買/大賣/
2024/04/29	219	75.02	183.1	75.00	72.70	35.9	28,028	0.13%	大買/大賣/
2024/04/26	91	73.20	164.1	73.65	72.60	-73.1	27,486	-0.27%	大賣/
2024/04/25	166	72.29	47	70.93	72.30	119	26,960	0.44%	大買/鉅額交易
2024/04/24	82	68.92	49	69.76	69.40	33	27,043	0.12%
2024/04/23	17	66.57	129	65.95	66.00	-112	27,604	-0.41%	大賣/鉅額交易
2024/04/22	14.1	67.03	63	65.53	65.10	-48.9	28,620	-0.17%
2024/04/19	17.1	67.45	12.3	68.00	67.80	4.8	29,419	0.02%
2024/04/18	33	70.44	6	69.07	69.40	27	30,545	0.09%
2024/04/17	187	70.66	27	70.32	70.10	160	30,763	0.52%	大買/鉅額交易
2024/04/16	12	69.60	306	69.32	69.90	-294	30,502	-0.96%	大賣/鉅額交易
2024/04/15	26	71.93	30	72.25	71.80	-4	30,271	-0.01%
2024/04/12	59.3	73.37	124	72.81	73.60	-64.7	30,325	-0.21%	大賣/
2024/04/11	31	70.71	83	71.16	71.40	-52	30,219	-0.17%
2024/04/10	29	71.85	61	72.76	70.60	-32	30,546	-0.10%
2024/04/09	219	74.08	240	75.84	74.00	-21	30,654	-0.07%	大買/大賣/
2024/04/08	151	73.17	174	73.21	75.00	-23	30,807	-0.07%	大買/大賣/
2024/04/03	384	73.10	224	73.98	70.90	160	30,316	0.53%	大買/大賣/鉅額交易
2024/04/02	98	70.53	161	70.78	72.60	-63	28,227	-0.22%	大賣/
2024/04/01	310	65.10	65.1	65.55	66.00	244.9	27,024	0.91%	大買/鉅額交易
2024/03/29	25	59.97	75.4	60.98	60.00	-50.4	26,376	-0.19%
2024/03/28	25	58.50	80	59.44	58.60	-55	26,121	-0.21%
2024/03/27	253.5	60.97	202.9	59.87	59.00	50.7	25,960	0.20%	大買/大賣/
2024/03/26	54	62.48	441.3	62.91	60.10	-387.3	25,720	-1.51%	大賣/鉅額交易
2024/03/25	210.3	64.11	238	63.17	64.20	-27.7	25,064	-0.11%	大買/大賣/
2024/03/22	479	59.73	210	60.28	59.30	269	24,351	1.10%	大買/大賣/鉅額交易
2024/03/21	145	58.61	274	58.41	59.40	-129	23,600	-0.55%	大買/大賣/鉅額交易
2024/03/20	12	55.17	242	54.02	55.60	-230	22,593	-1.02%	大賣/鉅額交易
2024/03/19	350	54.97	238	56.09	54.70	112	22,288	0.50%	大買/大賣/鉅額交易
2024/03/18	528.9	57.46	194.1	56.77	54.50	334.8	21,639	1.55%	大買/大賣/鉅額交易
2024/03/15	44	54.57	204	55.25	54.40	-160	20,156	-0.79%	大賣/鉅額交易
2024/03/14	213	55.37	435	52.90	54.80	-222	19,623	-1.13%	大買/大賣/鉅額交易
2024/03/13	410.1	54.18	103	54.49	53.90	307.1	19,181	1.60%	大買/大賣/鉅額交易
2024/03/12	15.2	53.52	126.5	54.09	53.30	-111.3	18,669	-0.60%	大賣/鉅額交易
2024/03/11	5	51.36	135	50.89	51.40	-130	18,225	-0.71%	大賣/鉅額交易
2024/03/08	150.5	50.81	13	49.46	49.50	137.5	18,052	0.76%	大買/鉅額交易
2024/03/07	148	51.78	147	54.65	50.10	1	17,829	0.01%	大買/大賣/
2024/03/06	259	53.02	91	53.48	54.10	168	17,048	0.99%	大買/鉅額交易
2024/03/05	130	50.34	32	49.69	49.70	98	16,280	0.60%	大買/
2024/03/04	8	51.11	15	51.17	50.90	-7	16,170	-0.04%
2024/03/01	91	51.19	31	51.10	51.10	60	16,019	0.37%
2024/02/29	10	49.20	10	48.90	49.30	0	15,756	0.00%
2024/02/27	32	49.98	67	48.96	48.85	-35	15,780	-0.22%
2024/02/26	1	49.70	37	50.55	50.50	-36	15,679	-0.23%
2024/02/23	23	48.65	25	48.98	48.30	-2	15,553	-0.01%
2024/02/22	19	49.89	16	49.78	49.70	3	15,487	0.02%
2024/02/21	19.1	50.32	32.1	50.29	50.30	-13	15,443	-0.08%
2024/02/20	16	50.45	16	51.05	49.70	0	15,406	0.00%
2024/02/19	16	50.73	17	50.90	50.50	-1	15,409	-0.01%
2024/02/16	76.1	51.23	26	51.30	51.20	50.1	15,423	0.32%
2024/02/15	31	50.05	49	49.55	49.95	-18	15,119	-0.12%
2024/02/05	0	0.00	55	48.45	48.75	-55	15,124	-0.36%