國揚 (2505)-富邦-高雄券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.35
漲跌
▼2.35
漲幅
-7.65%
成交量
7,323張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	28.64	1.4	28.54	28.35	4.6	1,904	0.24%
2024/04/29	14.2	30.92	1	30.70	30.70	13.2	1,787	0.74%
2024/04/26	3	31.15	17	30.74	31.30	-14	1,557	-0.90%
2024/04/25	3	28.90	0	0.00	28.85	3	1,258	0.24%
2024/04/24	0	0.00	30	28.75	28.55	-30	1,186	-2.53%
2024/04/22	0	0.00	1	29.00	28.20	-1	1,049	-0.10%
2024/04/19	5	27.90	1	27.80	27.05	4	952	0.42%
2024/04/18	1	27.65	0	26.90	27.70	1	940	0.11%
2024/04/16	2	26.50	2	26.65	26.95	0	927	0.00%
2024/04/12	1	28.00	0	0.00	27.80	1	922	0.11%
2024/04/10	31	28.39	2	28.60	28.25	29	929	3.12%
2024/04/03	1	26.45	1	27.20	26.70	0	923	0.00%
2024/04/01	2	28.38	4	28.13	28.10	-2	896	-0.22%
2024/03/29	4	28.03	0	0.00	27.65	4	884	0.45%
2024/03/28	0	0.00	2	27.23	27.65	-2	848	-0.24%
2024/03/27	1	26.85	0.5	26.85	26.80	0.5	830	0.06%
2024/03/22	1	25.50	7	25.69	26.20	-6	927	-0.65%
2024/03/21	2	25.18	10	25.68	25.80	-8	994	-0.80%
2024/03/20	6	24.38	0	0.00	24.45	6	938	0.64%
2024/03/19	0	0.00	5	22.75	22.85	-5	894	-0.56%
2024/03/13	0	0.00	1	22.35	22.35	-1	869	-0.12%
2024/03/01	0	0.00	2	22.23	22.25	-2	833	-0.24%
2024/02/20	1	22.60	0	0.00	22.35	1	774	0.13%
2024/02/15	1	21.50	3	21.40	21.50	-2	764	-0.26%
2024/01/19	0	0.00	2	21.65	21.50	-2	713	-0.28%
2024/01/18	3	21.53	0	0.00	21.50	3	707	0.42%
2024/01/17	0	0.00	3	21.70	21.55	-3	703	-0.43%
2024/01/11	1	23.00	0	0.00	23.00	1	646	0.15%
2024/01/04	2	22.90	0	0.00	23.20	2	573	0.35%
2024/01/03	0.1	22.85	0	0.00	22.90	0.1	562	0.01%
2023/12/28	0.1	23.30	2	23.30	23.60	-2	519	-0.38%
2023/12/27	1	22.80	2	22.95	22.95	-1	499	-0.20%
2023/12/25	1	22.65	0	0.00	22.40	1	468	0.21%
2023/12/22	2	21.95	2	21.85	22.40	0	446	0.00%
2023/12/21	27	22.53	24	22.69	22.15	3	429	0.70%
2023/12/20	2	21.75	0	0.00	21.75	2	373	0.53%
2023/12/19	35	21.31	36	20.76	21.55	-1	340	-0.31%
2023/12/18	3	21.10	1	21.10	21.20	2	253	0.79%
2023/12/04	1	18.80	0	0.00	18.80	1	119	0.84%
2023/11/21	0	0.00	1	18.75	18.70	-1	129	-0.77%
2023/11/07	0	0.00	1.2	18.43	18.45	-1.2	169	-0.70%
2023/10/23	0	0.00	0.5	17.90	17.85	-0.5	251	-0.20%
2023/09/18	0	18.70	0	0.00	18.75	0	317	0.00%
2023/08/24	0	0.00	5	18.80	18.80	-5	332	-1.50%
2023/08/08	0	0.00	2	18.95	19.00	-2	353	-0.57%
2023/07/26	0	0.00	1.1	18.55	18.65	-1.1	298	-0.37%
2023/07/21	1	17.80	0	0.00	17.70	1	273	0.37%
2023/07/12	0	0.00	2	17.35	17.35	-2	264	-0.76%
2023/06/30	1	18.40	0	0.00	18.30	1	250	0.40%
2023/06/14	0	0.00	0.8	18.50	18.65	-0.8	237	-0.35%
2023/06/08	0	0.00	2	18.70	18.70	-2	252	-0.79%
2023/05/30	0	0.00	1	18.85	18.70	-1	254	-0.39%
2023/05/16	2	18.35	0	0.00	18.35	2	218	0.92%
2023/04/14	0	0.00	1.1	18.45	18.50	-1.1	214	-0.51%
2023/03/16	1	18.60	5	18.25	18.00	-4	200	-1.99%
2023/02/24	5	19.25	0	0.00	19.20	5	168	2.98%
2023/02/21	0	0.00	1	19.00	19.00	-1	162	-0.61%
2023/02/14	0.5	18.35	0	0.00	18.45	0.5	159	0.29%
2023/01/10	0.1	18.00	0	0.00	18.05	0.1	134	0.06%
2022/11/24	0	0.00	0.1	18.95	19.10	-0.1	146	-0.04%
2022/11/01	0.1	17.95	0	0.00	17.85	0.1	138	0.06%
2022/10/24	0	0.00	2	18.15	18.15	-2	147	-1.35%
2022/10/18	0	0.00	0	18.00	18.10	0	154	-0.02%
2022/10/05	2	17.90	0	0.00	17.80	2	165	1.21%
2022/09/26	0.1	19.15	0	0.00	19.10	0.1	184	0.04%
2022/09/23	0.1	19.50	0	0.00	19.55	0.1	186	0.04%
2022/09/22	0	19.50	0	0.00	19.70	0	190	0.00%
2022/09/21	0	19.70	0	0.00	19.75	0	190	0.01%
2022/09/14	0.1	19.60	0	0.00	19.55	0.1	202	0.04%
2022/09/13	0.1	19.75	0	0.00	19.75	0.1	207	0.03%
2022/09/12	0.1	19.70	0	0.00	19.65	0.1	212	0.03%
2022/08/12	0	0.00	4.5	20.00	20.10	-4.5	229	-1.98%
2022/08/09	0	0.00	10	19.80	19.85	-10	233	-4.29%
2022/08/03	0	0.00	1	19.20	19.40	-1	235	-0.43%
2022/08/02	1	19.40	10	19.40	19.40	-9	236	-3.81%
2022/07/12	0.1	17.80	0	0.00	17.60	0.1	241	0.03%
2022/07/05	0.1	17.35	0	0.00	17.85	0.1	241	0.03%
2022/07/04	0.1	17.40	0	0.00	17.35	0.1	240	0.03%
2022/07/01	0.1	18.25	0	0.00	17.75	0.1	243	0.03%
2022/06/30	0.1	18.85	0	0.00	18.85	0.1	246	0.03%
2022/06/23	0.1	19.00	0	0.00	18.95	0.1	259	0.03%
2022/06/20	0.1	19.05	0	0.00	18.80	0.1	264	0.06%
2022/05/27	0	0.00	11	20.55	20.70	-11	307	-3.58%
2022/05/26	0	0.00	11	20.50	20.45	-11	308	-3.56%
2022/05/24	0.1	20.05	0	0.00	20.00	0.1	312	0.02%
2022/05/17	0.1	19.35	0	0.00	19.35	0.1	316	0.02%
2022/05/16	0.1	19.30	0	0.00	19.30	0.1	318	0.02%
2022/05/13	0	0.00	2	19.20	19.35	-2	318	-0.63%
2022/05/12	0.1	19.50	0	0.00	19.20	0.1	322	0.02%
2022/05/09	0.1	20.05	0	0.00	20.00	0.1	332	0.02%
2022/05/06	0.1	20.15	0	0.00	20.35	0.1	339	0.02%
2022/05/04	0.1	20.25	2	20.20	20.35	-1.9	358	-0.54%
2022/05/03	0	0.00	1	20.25	20.10	-1	366	-0.27%
2022/04/28	1	20.15	0	0.00	20.25	1	379	0.26%
2022/04/25	1	20.85	0	0.00	20.85	1	378	0.26%
2022/04/22	0.1	21.85	0	0.00	21.70	0.1	374	0.02%
2022/04/21	0.1	22.00	0	0.00	22.05	0.1	379	0.02%
2022/04/18	0.1	22.10	0	0.00	22.15	0.1	385	0.02%
2022/04/15	1	22.00	0	0.00	22.05	1	387	0.26%
2022/04/14	2	22.23	0	0.00	22.25	2	392	0.51%
2022/04/12	1	22.25	0	0.00	22.00	1	396	0.25%
2022/04/11	0.1	22.30	0	0.00	22.05	0.1	402	0.02%
2022/04/08	0.1	22.20	0	0.00	22.20	0.1	405	0.02%
2022/03/24	0	23.45	0	0.00	23.55	0	404	0.00%
2022/03/22	0	0.00	1	23.35	23.45	-1	398	-0.25%
2022/03/16	0.1	21.95	0	0.00	21.95	0.1	404	0.02%
2022/03/10	0.1	22.20	0	0.00	22.50	0.1	405	0.02%
2022/03/08	0	22.05	0	0.00	22.10	0	414	0.01%
2022/03/07	1.1	22.35	0	0.00	22.40	1.1	415	0.26%
2022/03/04	0.1	23.10	0	0.00	23.00	0.1	460	0.01%
2022/03/03	0.1	23.05	0	0.00	23.15	0.1	471	0.01%
2022/03/02	0.1	23.10	5	23.10	23.20	-4.9	483	-1.02%
2022/02/25	0.1	23.00	0	0.00	23.15	0.1	499	0.01%
2022/02/24	1.1	23.01	0	0.00	23.00	1.1	524	0.20%
2022/02/17	0.1	23.60	0	0.00	23.55	0.1	560	0.01%
2022/02/15	0	0.00	2	23.80	23.70	-2	583	-0.34%
2022/02/08	0	0.00	1	24.45	24.65	-1	656	-0.15%
2022/02/07	0	0.00	8	23.95	24.35	-8	662	-1.21%
2022/01/26	0.1	22.85	1	23.15	23.00	-0.9	649	-0.14%
2022/01/25	1	22.80	0	0.00	22.80	1	654	0.15%
2022/01/24	2	22.95	0	0.00	23.00	2	651	0.31%
2022/01/21	4.1	23.30	6	23.72	23.25	-1.9	653	-0.30%
2022/01/20	4	23.35	0	0.00	23.35	4	648	0.62%
2022/01/19	2	23.40	0	0.00	23.40	2	651	0.31%
2022/01/14	0.1	23.60	0	0.00	23.55	0.1	652	0.01%
2022/01/13	2.1	24.02	0	0.00	24.00	2.1	693	0.30%
2022/01/11	0.1	24.05	0	0.00	23.90	0.1	698	0.01%
2022/01/10	0.1	24.35	0	0.00	24.40	0.1	711	0.01%
2022/01/07	0.1	24.50	0	0.00	24.35	0.1	714	0.01%
2022/01/05	0.1	24.50	2	24.63	24.60	-1.9	727	-0.27%
2022/01/04	0	0.00	1	24.45	24.70	-1	737	-0.14%
2022/01/03	0	0.00	5	24.78	24.75	-5	732	-0.68%
2021/12/22	3	23.80	4	23.80	23.70	-1	715	-0.14%
2021/12/20	0	23.20	0	0.00	23.25	0	711	0.00%
2021/12/16	0.1	23.10	0	0.00	23.25	0.1	711	0.01%
2021/12/15	2.1	23.20	0.1	23.20	23.15	2	718	0.28%
2021/12/13	0.1	23.90	0	0.00	23.45	0.1	717	0.01%
2021/12/08	1	23.60	0	0.00	23.65	1	723	0.14%
2021/12/07	0	23.55	0	0.00	23.65	0	729	0.00%
2021/11/30	0.1	23.10	0	0.00	23.45	0.1	749	0.01%
2021/11/29	2	23.18	0	0.00	23.20	2	708	0.28%
2021/11/26	1.1	23.80	0	0.00	23.60	1.1	724	0.14%
2021/11/25	3	24.12	0	0.00	24.15	3	719	0.42%
2021/11/24	1	23.95	0	0.00	24.15	1	723	0.14%
2021/11/17	2	25.00	3	25.12	25.00	-1	675	-0.15%
2021/11/16	1	25.40	3	25.48	25.40	-2	669	-0.30%
2021/11/15	8.2	25.57	0	0.00	25.50	8.2	675	1.21%
2021/11/12	2	25.65	6	25.56	25.55	-4	681	-0.59%
2021/11/11	1	26.10	7	26.51	26.05	-6	689	-0.87%
2021/11/10	13	26.56	4	26.30	26.55	9	682	1.32%
2021/11/08	5	24.40	0	0.00	24.40	5	635	0.79%
2021/11/02	5.1	23.80	0	0.00	23.55	5.1	644	0.79%
2021/11/01	15	23.87	0	0.00	23.95	15	644	2.33%
2021/10/29	7	23.86	0	0.00	24.00	7	645	1.08%
2021/10/28	0	0.00	8	24.20	24.10	-8	642	-1.25%
2021/10/27	8	24.80	0	0.00	24.25	8	644	1.24%
2021/10/21	3.2	24.91	0	0.00	24.60	3.2	658	0.49%
2021/10/19	0	0.00	2	23.53	23.85	-2	674	-0.30%
2021/10/18	1.1	23.52	0	0.00	23.45	1.1	689	0.17%
2021/10/15	0.1	23.95	0	0.00	23.80	0.1	687	0.01%
2021/10/14	2.1	24.00	1	24.50	23.90	1.1	687	0.15%
2021/10/13	0.2	24.58	0	0.00	24.20	0.2	689	0.02%
2021/10/12	0.1	25.05	0	0.00	24.85	0.1	681	0.01%
2021/10/06	0.1	25.30	0	0.00	25.15	0.1	694	0.01%
2021/10/05	0.1	25.25	0	0.00	25.40	0.1	704	0.01%
2021/10/01	0.1	26.03	1	25.80	25.65	-0.9	718	-0.13%
2021/09/29	0	26.10	0	0.00	26.15	0	732	0.00%
2021/09/28	0	26.40	0	0.00	26.45	0	749	0.00%
2021/09/27	0	0.00	0.1	26.40	26.50	-0.1	765	-0.01%
2021/09/17	2	26.38	0	0.00	26.40	2	807	0.25%
2021/09/16	1.1	26.72	0	0.00	26.40	1.1	816	0.13%
2021/09/15	0	0.00	5	26.70	26.75	-5	817	-0.61%
2021/09/14	1	26.95	0	0.00	26.90	1	823	0.12%
2021/09/13	0	0.00	1	26.80	27.00	-1	828	-0.12%
2021/09/09	2	27.20	0	0.00	27.20	2	843	0.24%
2021/09/08	0	27.50	0	0.00	27.20	0	849	0.00%
2021/09/07	2	28.03	0	0.00	27.80	2	852	0.23%
2021/09/01	1	29.65	1	29.60	29.75	0	857	0.00%
2021/08/25	0.1	27.45	0	0.00	27.55	0.1	892	0.01%
2021/08/24	0.1	27.25	0	0.00	27.30	0.1	915	0.01%
2021/08/20	2	26.63	0	0.00	26.50	2	933	0.21%
2021/08/17	1	27.00	0	0.00	27.00	1	926	0.11%
2021/08/16	1	27.35	0	0.00	27.35	1	915	0.11%
2021/08/13	0.1	28.06	0	0.00	27.90	0.1	912	0.01%
2021/08/04	0	0.00	2	29.20	29.40	-2	1,145	-0.17%
2021/08/03	3	29.37	0	0.00	29.35	3	1,216	0.25%
2021/07/28	0	0.00	1	29.75	29.80	-1	1,281	-0.08%
2021/07/27	0	0.00	0.7	30.30	30.20	-0.7	1,306	-0.05%
2021/07/26	0	0.00	3	31.30	30.85	-3	1,341	-0.22%
2021/07/23	6	30.20	5	29.66	30.50	1	1,327	0.08%
2021/07/22	2	29.10	1	29.10	29.00	1	1,370	0.07%
2021/07/19	1	28.55	0	0.00	28.75	1	1,394	0.07%
2021/07/16	1	28.45	0	0.00	28.45	1	1,436	0.07%
2021/07/15	1	28.25	0	0.00	28.45	1	1,464	0.07%
2021/07/13	0.1	28.20	0	0.00	28.00	0.1	1,584	0.01%
2021/07/12	1.1	28.20	0.1	28.05	28.10	1	1,587	0.06%
2021/07/09	0.1	28.30	0	0.00	28.30	0.1	1,600	0.01%
2021/07/08	0.1	28.30	0	0.00	28.65	0.1	1,614	0.01%
2021/07/07	1	28.40	0	0.00	28.35	1	1,634	0.06%
2021/07/06	3	28.42	0	0.00	28.35	3	1,689	0.18%
2021/07/05	2	28.30	0	0.00	28.85	2	1,707	0.12%
2021/07/01	1	28.75	0	0.00	28.70	1	1,735	0.06%
2021/06/30	0.7	29.10	0	0.00	28.95	0.7	1,753	0.04%
2021/06/29	0.1	28.90	0	0.00	28.85	0.1	1,806	0.01%
2021/06/28	2.2	29.36	4.2	29.54	29.30	-2	1,863	-0.11%
2021/06/25	0.1	29.90	0	0.00	29.80	0.1	1,899	0.01%
2021/06/21	1.1	30.14	0	0.00	30.00	1.1	1,922	0.06%
2021/06/11	0.1	30.60	1	30.65	30.70	-0.9	2,260	-0.04%
2021/06/07	1	30.70	3	30.60	30.55	-2	2,379	-0.08%
2021/06/04	3	30.70	0	0.00	30.60	3	2,436	0.12%
2021/06/02	6	30.91	0	0.00	31.15	6	2,599	0.23%
2021/06/01	3	30.95	0	0.00	31.05	3	2,628	0.11%
2021/05/28	2	30.78	0	0.00	30.55	2	2,738	0.07%
2021/05/24	1	30.00	0.8	30.40	30.15	0.2	2,855	0.01%
2021/05/20	2	30.65	0	0.00	30.35	2	2,962	0.07%
2021/05/19	0.2	30.60	1	31.00	30.85	-0.8	2,964	-0.03%
2021/05/17	2	28.88	0	28.25	28.15	2	2,957	0.07%
2021/05/14	0.6	31.60	0	0.00	31.20	0.6	2,921	0.02%
2021/05/13	1	32.30	1	32.25	31.90	0	2,900	0.00%
2021/05/12	5	34.16	0	0.00	33.05	5	2,893	0.17%
2021/05/11	1	34.40	0.1	34.85	34.35	0.9	2,810	0.03%
2021/05/10	0	0.00	1	33.30	33.60	-1	2,768	-0.04%
2021/05/06	0.6	33.00	0	0.00	32.95	0.6	2,784	0.02%
2021/05/03	3.9	34.37	1	34.65	33.90	2.9	2,734	0.11%
2021/04/29	2	35.20	9	35.37	35.05	-7	2,700	-0.26%
2021/04/28	3	35.88	3	35.82	35.65	0	2,718	0.00%
2021/04/27	1	36.50	0	0.00	36.45	1	2,685	0.04%
2021/04/23	0	0.00	2	37.30	37.00	-2	2,702	-0.07%
2021/04/22	2	37.13	0	0.00	36.75	2	2,736	0.07%
2021/04/20	10.2	37.26	5	37.47	37.45	5.2	2,676	0.19%
2021/04/19	3	38.78	0	0.00	38.85	3	2,628	0.11%
2021/04/14	2	36.90	0	0.00	36.90	2	2,597	0.08%
2021/04/13	0	0.00	2	37.85	37.50	-2	2,616	-0.08%
2021/04/12	0	0.00	13	37.49	37.90	-13	2,619	-0.50%
2021/04/08	0	0.00	12	38.79	38.50	-12	2,643	-0.45%
2021/04/07	0	0.00	10.6	39.09	39.10	-10.6	2,671	-0.40%
2021/04/06	0	0.00	1	39.60	39.45	-1	2,712	-0.04%
2021/04/01	12	39.39	0	0.00	39.45	12	2,734	0.44%
2021/03/31	2	39.10	116	39.37	39.90	-114	2,770	-4.12%	大賣/鉅額交易
2021/03/30	10	39.00	0.2	38.75	38.40	9.8	2,893	0.34%
2021/03/29	2	38.78	0	0.00	38.60	2	2,936	0.07%
2021/03/26	0	0.00	0.3	38.60	38.50	-0.3	2,952	-0.01%
2021/03/22	11	38.50	21	37.65	38.50	-10	3,198	-0.31%
2021/03/19	2	39.60	0	0.00	38.45	2	3,168	0.06%
2021/03/17	10	39.25	0	0.00	38.95	10	3,096	0.32%
2021/03/16	80	39.34	0	0.00	39.95	80	3,112	2.57%
2021/03/15	35	38.62	0	0.00	38.75	35	3,148	1.11%
2021/03/11	3.5	37.89	1	38.20	37.90	2.5	3,526	0.07%
2021/03/10	0	0.00	1	38.25	38.15	-1	3,671	-0.03%
2021/03/09	3	40.28	1	39.55	39.50	2	3,655	0.05%
2021/03/08	3	40.93	5.5	40.44	40.35	-2.5	3,641	-0.07%
2021/03/05	0	0.00	4.4	38.90	38.70	-4.4	3,581	-0.12%
2021/03/04	2	39.35	3.1	38.98	39.60	-1.1	3,574	-0.03%
2021/03/03	3	38.68	7	38.25	38.50	-4	3,623	-0.11%
2021/02/26	1.2	36.90	0.5	37.08	37.45	0.6	3,576	0.02%
2021/02/25	4	37.20	3	37.10	37.30	1	3,581	0.03%
2021/02/18	1	33.35	0	0.00	33.60	1	3,781	0.03%
2021/02/05	2	31.70	0	0.00	31.75	2	3,796	0.05%
2021/02/03	2	31.20	1	31.00	32.05	1	3,912	0.03%
2021/02/02	1	30.70	0	0.00	30.70	1	4,033	0.02%
2021/02/01	9	30.40	0	0.00	30.60	9	4,154	0.22%
2021/01/28	0	0.00	1	30.75	30.60	-1	4,234	-0.02%
2021/01/22	0	0.00	0.5	31.75	31.75	-0.5	4,574	-0.01%
2021/01/20	0.5	32.50	0	0.00	31.95	0.5	4,755	0.01%
2021/01/15	2	34.50	0	36.00	34.55	2	4,885	0.04%
2021/01/11	1	36.20	0	0.00	36.50	1	5,091	0.02%
2021/01/05	0	0.00	6.1	37.73	37.50	-6.1	5,215	-0.12%
2021/01/04	0.3	38.30	1.5	38.60	38.05	-1.3	5,307	-0.02%
2020/12/23	3	25.22	1	25.15	25.20	2	5,431	0.04%
2020/12/18	4	25.84	4	25.90	25.85	0	5,695	0.00%
2020/12/17	0	0.00	2	25.98	25.95	-2	5,817	-0.03%
2020/12/16	8	26.39	5	26.76	26.50	3	5,899	0.05%
2020/12/15	0	0.00	2	25.75	25.70	-2	5,753	-0.03%
2020/12/14	1	25.10	3	25.20	25.10	-2	5,751	-0.03%
2020/12/11	3	25.00	25	25.01	25.05	-22	5,835	-0.38%
2020/12/10	2	25.08	0	0.00	25.10	2	5,852	0.03%
2020/12/09	3	25.03	7	24.91	24.90	-4	5,851	-0.07%
2020/12/08	2.1	24.62	10	24.45	24.60	-7.9	5,834	-0.14%
2020/12/07	2	25.10	0	0.00	25.60	2	5,822	0.03%
2020/12/03	0	0.00	5	25.35	25.15	-5	5,869	-0.09%
2020/12/02	2	25.80	0	0.00	25.80	2	5,876	0.03%
2020/12/01	5	25.85	0	0.00	25.85	5	5,932	0.08%
2020/11/30	2	26.75	10	26.80	26.30	-8	5,928	-0.13%
2020/11/27	58	27.14	73	27.01	27.25	-15	5,789	-0.26%
2020/11/26	57	26.35	1.1	26.56	26.65	55.9	5,682	0.98%
2020/11/25	5	25.20	5	25.11	25.15	0	5,606	0.00%
2020/11/24	42	25.00	5	25.00	24.95	37	5,701	0.65%
2020/11/20	0	0.00	26	24.70	24.65	-26	5,767	-0.45%
2020/11/17	0	0.00	2	24.55	24.50	-2	6,006	-0.03%
2020/11/13	0	0.00	10	24.65	24.60	-10	6,264	-0.16%
2020/11/12	1	24.50	4	24.54	24.55	-3	6,391	-0.05%
2020/11/11	0	0.00	3	24.63	24.75	-3	6,524	-0.05%
2020/11/10	11	24.64	0	0.00	24.40	11	6,625	0.17%
2020/11/06	1	23.80	0	0.00	23.65	1	6,802	0.01%
2020/11/05	3	23.75	0	0.00	23.75	3	6,905	0.04%
2020/11/04	2	23.80	3	23.70	23.75	-1	7,053	-0.01%
2020/11/03	10	23.80	1	23.80	23.80	9	7,190	0.13%
2020/11/02	11	24.07	2	24.10	24.20	9	7,276	0.12%
2020/10/28	2	23.85	0	0.00	23.70	2	7,812	0.03%
2020/10/27	1	24.25	0	0.00	24.20	1	7,931	0.01%
2020/10/23	11	24.06	0	0.00	23.90	11	8,206	0.13%
2020/10/22	1	24.10	0	0.00	24.20	1	8,228	0.01%
2020/10/20	1	23.40	1	23.40	23.45	0	7,985	0.00%
2020/10/19	2	23.60	0	0.00	23.45	2	7,968	0.03%
2020/10/16	18	23.50	10	23.65	23.30	8	7,976	0.10%
2020/10/14	2	23.50	0	0.00	23.55	2	7,980	0.03%
2020/10/13	5	23.65	0	0.00	23.75	5	8,145	0.06%
2020/10/12	1.1	23.36	1	23.45	23.35	0.1	8,430	0.00%
2020/10/08	2	23.90	0	0.00	23.95	2	8,435	0.02%
2020/10/06	0	0.00	3	24.55	24.45	-3	8,640	-0.03%
2020/10/05	3	24.40	0	0.00	24.25	3	8,936	0.03%
2020/09/30	1	24.55	1	24.95	24.55	0	9,139	0.00%
2020/09/29	2	25.60	0	0.00	25.10	2	9,173	0.02%
2020/09/28	0	0.00	2	25.63	25.80	-2	9,141	-0.02%
2020/09/25	2	24.13	1	24.35	23.55	1	9,088	0.01%
2020/09/24	1	25.00	0	0.00	24.60	1	9,025	0.01%
2020/09/23	2	25.95	1	26.15	25.50	1	9,012	0.01%
2020/09/22	3	26.75	12	26.75	26.65	-9	8,903	-0.10%
2020/09/21	11	27.86	0	0.00	27.75	11	8,797	0.13%
2020/09/18	10	27.88	5	27.90	27.85	5	8,688	0.06%
2020/09/17	1	28.30	1	27.95	27.95	0	8,703	0.00%
2020/09/16	6	28.34	0	0.00	28.45	6	8,659	0.07%
2020/09/10	0	0.00	5	28.80	28.45	-5	8,560	-0.06%
2020/09/08	7	28.19	0	0.00	28.10	7	8,411	0.08%
2020/09/07	0	0.00	1	28.20	28.20	-1	8,454	-0.01%
2020/09/04	1	28.60	2	28.48	28.50	-1	8,462	-0.01%
2020/09/03	15	29.00	0	0.00	28.95	15	8,524	0.18%
2020/09/02	2	29.55	1	29.70	29.40	1	8,496	0.01%
2020/08/31	3.7	29.14	3	29.05	29.00	0.7	8,471	0.01%
2020/08/28	2	30.25	0	0.00	29.35	2	8,394	0.02%
2020/08/26	2	29.35	0	0.00	29.30	2	8,285	0.02%
2020/08/25	0	0.00	11	29.97	29.90	-11	8,535	-0.13%
2020/08/24	17	29.51	0	0.00	29.65	17	8,654	0.20%
2020/08/21	2	29.55	3	30.13	29.95	-1	8,582	-0.01%
2020/08/20	1	29.70	21	28.74	28.80	-20	8,502	-0.24%
2020/08/19	15	30.00	1	30.25	29.95	14	8,364	0.17%
2020/08/18	6	30.06	1	30.30	29.90	5	8,282	0.06%
2020/08/17	1	31.65	0	0.00	31.30	1	8,169	0.01%
2020/08/13	18	31.88	23	31.70	31.40	-5	7,907	-0.06%
2020/08/12	0	0.00	33	32.21	32.70	-33	7,899	-0.42%
2020/08/11	0	0.00	42	31.74	31.90	-42	7,797	-0.54%
2020/08/10	8	31.92	2	31.65	31.70	6	7,732	0.08%
2020/08/07	23	31.96	32	32.53	31.50	-9	7,656	-0.12%
2020/08/06	2	31.13	4	31.10	30.95	-2	7,579	-0.03%
2020/08/05	5	30.41	55	30.62	31.35	-50	7,485	-0.67%
2020/08/04	159	30.71	5.4	30.43	30.80	153.6	7,447	2.06%	大買/鉅額交易
2020/08/03	0	0.00	2	27.93	28.00	-2	7,283	-0.03%
2020/07/31	5	28.80	0	0.00	28.00	5	7,441	0.07%
2020/07/30	6	27.21	6	27.78	28.25	0	7,326	0.00%
2020/07/29	30	26.81	10	26.89	27.15	20	7,227	0.28%
2020/07/28	16	25.95	16	25.94	25.80	0	7,168	0.00%
2020/07/23	0	0.00	1	25.80	25.90	-1	7,602	-0.01%
2020/07/22	1	26.10	1	25.80	25.75	0	7,715	0.00%
2020/07/21	5	26.05	0	0.00	25.70	5	7,685	0.07%
2020/07/16	1	27.30	26	26.79	27.20	-25	7,410	-0.34%
2020/07/15	0	0.00	6	25.66	25.35	-6	7,091	-0.08%
2020/07/14	9	25.56	12	25.48	25.25	-3	7,034	-0.04%
2020/07/13	0	0.00	4	24.80	24.70	-4	6,856	-0.06%
2020/07/10	7	25.61	2	25.35	24.80	5	6,802	0.07%
2020/07/09	4	25.90	11	26.73	26.70	-7	6,495	-0.11%
2020/07/08	10	24.95	1	25.00	24.90	9	6,279	0.14%
2020/07/06	0	0.00	12	24.35	24.30	-12	6,425	-0.19%
2020/07/03	15	24.40	18	24.45	24.45	-3	6,309	-0.05%
2020/07/02	15	24.45	0.4	24.70	24.90	14.6	6,243	0.23%
2020/07/01	0	0.00	1	24.20	24.10	-1	6,143	-0.02%
2020/06/30	0	0.00	1	23.75	23.80	-1	6,089	-0.02%
2020/06/29	1	23.45	0	0.00	23.40	1	6,058	0.02%
2020/06/24	0	0.00	1	23.70	23.40	-1	6,021	-0.02%
2020/06/19	4	23.15	4	23.25	22.90	0	5,928	0.00%
2020/06/18	1	22.75	0	0.00	22.60	1	5,871	0.02%
2020/06/15	0.2	22.70	15	22.75	22.75	-14.8	5,895	-0.25%
2020/06/12	16	23.06	0	0.00	23.00	16	5,887	0.27%
2020/06/11	3	23.48	0	0.00	22.50	3	5,828	0.05%
2020/06/10	1	24.00	0	0.00	22.95	1	5,741	0.02%
2020/06/09	18	24.63	6	25.05	24.60	12	5,596	0.21%
2020/06/08	6	24.70	4	24.35	24.80	2	5,532	0.04%
2020/06/05	0	0.00	2	24.03	23.90	-2	5,431	-0.04%
2020/06/04	0	0.00	1	23.50	23.75	-1	5,410	-0.02%
2020/06/03	1	23.45	2	23.48	23.45	-1	5,397	-0.02%
2020/06/02	5	23.17	3	23.50	23.25	2	5,365	0.04%
2020/06/01	10	24.05	7	24.31	23.60	3	5,302	0.06%
2020/05/29	4	23.26	5	23.48	23.50	-1	4,959	-0.02%
2020/05/28	1	21.65	0	0.00	21.75	1	4,760	0.02%
2020/05/27	1	21.75	0	0.00	21.60	1	4,716	0.02%
2020/05/26	0	0.00	1	21.60	21.25	-1	4,618	-0.02%
2020/05/20	1	21.00	4	21.06	21.10	-3	4,449	-0.07%
2020/05/19	5	21.07	4	20.98	21.45	1	4,378	0.02%
2020/05/18	6	20.10	0	0.00	19.95	6	4,145	0.14%
2020/05/15	2	19.70	1	20.00	19.65	1	4,101	0.02%
2020/05/14	2	21.15	3	20.82	19.85	-1	4,050	-0.02%
2020/05/13	1	20.75	0	0.00	21.00	1	3,948	0.03%
2020/05/12	1	20.80	0	0.00	20.85	1	3,893	0.03%
2020/05/11	1	21.00	7	22.65	21.25	-6	3,804	-0.16%
2020/05/08	15	24.85	12	24.97	23.10	3	3,560	0.08%
2020/05/07	10	25.64	6	25.65	25.65	4	3,231	0.12%
2020/05/06	0	0.00	5	25.20	24.75	-5	3,025	-0.17%
2020/05/05	8	24.99	7	25.09	24.75	1	2,965	0.03%
2020/05/04	4	25.73	0	0.00	25.75	4	2,845	0.14%
2020/04/30	7	25.36	19	25.41	25.75	-12	2,760	-0.43%
2020/04/29	12	25.04	12	25.32	25.50	0	2,553	0.00%
2020/04/28	43	24.18	43	24.33	23.60	0	2,369	0.00%
2020/04/27	3	20.65	55	20.68	22.55	-52	2,275	-2.29%
2020/04/24	1	20.30	1	20.55	20.50	0	2,177	0.00%
2020/04/21	1	20.35	0	0.00	20.15	1	2,598	0.04%
2020/04/20	49	20.29	0	0.00	20.10	49	2,597	1.89%
2020/04/16	12	19.60	12	19.70	19.70	0	2,700	0.00%
2020/04/14	0	0.00	1	19.20	19.55	-1	2,630	-0.04%
2020/04/13	1	19.20	0	0.00	19.20	1	2,600	0.04%
2020/04/10	3	19.27	3	19.50	19.55	0	2,579	0.00%
2020/04/08	0	0.00	1	17.95	17.95	-1	2,265	-0.04%
2020/03/26	0	0.00	1	16.80	17.40	-1	2,240	-0.04%
2020/03/25	0	0.00	19	16.68	17.30	-19	2,220	-0.86%
2020/03/18	0	0.00	2	13.15	13.15	-2	2,186	-0.09%
2020/03/12	1	15.75	0	0.00	15.50	1	2,371	0.04%
2020/03/06	1	15.70	0	0.00	15.95	1	2,776	0.04%
2020/02/27	1	16.35	0	0.00	16.35	1	2,808	0.04%
2020/02/25	0	0.00	1	16.95	17.10	-1	2,803	-0.04%
2020/02/24	1	17.40	0	0.00	16.80	1	2,793	0.04%
2020/02/19	0	0.00	6	17.80	17.60	-6	2,764	-0.22%
2020/02/17	3	17.65	0	0.00	17.60	3	2,762	0.11%
2020/02/12	3	18.20	0	0.00	18.35	3	2,719	0.11%
2020/02/11	0	0.00	5	18.10	18.20	-5	2,728	-0.18%
2020/02/10	1	18.00	0	0.00	18.10	1	2,744	0.04%
2020/02/07	5	18.55	0.4	18.20	18.20	4.6	2,733	0.17%
2020/02/05	2	18.50	0	0.00	18.40	2	2,768	0.07%
2020/01/31	10	19.60	0	0.00	19.40	10	2,762	0.36%
2020/01/30	10	19.20	13	20.07	19.50	-3	2,747	-0.11%
2020/01/20	6	21.13	4	21.05	21.10	2	2,700	0.07%
2020/01/17	16	21.54	2	21.35	21.60	14	2,693	0.52%
2020/01/16	3	21.23	11	21.25	21.45	-8	2,633	-0.30%
2020/01/15	4	18.95	6	19.45	19.75	-2	2,425	-0.08%
2020/01/13	2	17.50	5	18.06	18.20	-3	2,369	-0.13%
2020/01/10	2	17.15	2	18.00	18.00	0	2,405	0.00%
2020/01/03	7	17.05	7	16.85	17.05	0	2,631	0.00%
2020/01/02	0	0.00	49	16.70	16.75	-49	2,607	-1.88%
2019/12/24	5	16.90	5	16.45	16.45	0	2,669	0.00%
2019/12/23	0	0.00	87.8	16.82	16.75	-87.8	2,634	-3.33%
2019/12/20	0	0.00	243.7	17.02	16.90	-243.7	2,613	-9.32%	大賣/鉅額交易
2019/12/19	5	17.30	126	17.24	17.15	-121	2,596	-4.66%	大賣/鉅額交易
2019/12/17	7	17.59	0	0.00	17.25	7	2,604	0.27%
2019/12/12	0	0.00	2	17.05	17.30	-2	2,474	-0.08%
2019/12/11	0	0.00	1	17.85	17.75	-1	2,405	-0.04%
2019/12/10	1	17.65	0	0.00	18.00	1	2,329	0.04%
2019/12/09	0	0.00	2	16.93	17.05	-2	2,191	-0.09%
2019/12/06	20	16.78	30	16.93	17.00	-10	2,145	-0.47%
2019/12/05	22	16.18	10	16.31	16.50	12	1,963	0.61%
2019/12/04	1	15.20	0	0.00	15.40	1	1,758	0.06%
2019/12/03	5	15.57	5	15.56	15.20	0	1,721	0.00%
2019/12/02	5	15.53	5	15.53	15.65	0	1,654	0.00%
2019/11/29	1	14.90	1	14.90	14.85	0	1,568	0.00%
2019/11/26	0	0.00	2	14.90	14.85	-2	1,548	-0.13%
2019/11/19	0	0.00	49	14.91	14.95	-49	1,512	-3.24%
2019/11/18	0	0.00	1	14.75	14.75	-1	1,508	-0.07%
2019/11/08	0	0.00	10	14.70	14.65	-10	1,470	-0.68%
2019/11/06	0	0.00	2	14.90	14.90	-2	1,419	-0.14%
2019/11/05	10	14.85	0	0.00	14.85	10	1,412	0.71%
2019/11/04	2	15.28	0	0.00	15.05	2	1,393	0.14%
2019/11/01	1	14.90	4	14.78	14.80	-3	1,331	-0.23%
2019/10/29	0	0.00	50	14.45	14.50	-50	1,245	-4.01%
2019/10/23	0	0.00	2	15.10	15.10	-2	1,097	-0.18%
2019/10/18	1	15.20	0	0.00	15.25	1	880	0.11%
2019/10/17	5	15.28	5	15.11	15.40	0	782	0.00%
2019/10/16	0	0.00	1	15.15	15.25	-1	579	-0.17%
2019/10/15	1	14.75	0	0.00	14.80	1	472	0.21%
2019/10/14	3	14.20	1	14.60	14.70	2	440	0.45%
2019/09/19	0	0.00	0.1	12.50	12.50	-0.1	184	-0.05%
2019/09/03	0	0.00	2.2	12.15	12.20	-2.2	202	-1.09%
2019/08/28	0	0.00	20	12.55	12.50	-20	216	-9.25%
2019/08/23	0	0.00	10	12.55	12.60	-10	233	-4.29%
2019/07/17	0	0.00	10	12.68	12.65	-10	299	-3.34%
2019/07/15	10	12.80	0	0.00	12.70	10	299	3.34%
2019/07/10	0	0.00	0.4	12.60	12.70	-0.4	296	-0.13%
2019/06/26	0	0.00	15	12.60	12.70	-15	301	-4.97%
2019/06/17	0	0.00	10	12.70	12.80	-10	308	-3.24%
2019/05/21	0	0.00	3	11.45	11.60	-3	234	-1.28%
2019/05/14	0	0.00	1	11.40	11.45	-1	234	-0.43%
2019/04/08	0	0.00	1	12.15	12.15	-1	285	-0.34%
2019/04/02	1	12.35	0	0.00	12.30	1	304	0.33%
2019/03/20	0	0.00	3	12.17	12.20	-3	384	-0.78%
2019/03/18	1	11.90	0	0.00	11.95	1	398	0.25%
2019/03/15	0	0.00	1	12.05	11.85	-1	415	-0.24%
2019/03/11	0	0.00	10	12.00	12.00	-10	573	-1.74%
2019/03/08	0	0.00	10	12.00	12.00	-10	668	-1.50%
2019/03/06	1	12.10	1	12.05	12.10	0	843	0.00%
2019/03/05	0	0.00	1	12.00	12.05	-1	975	-0.10%
2019/03/04	1	12.05	0	0.00	12.00	1	1,003	0.10%
2019/02/27	1	12.05	0	0.00	12.05	1	1,081	0.09%
2019/02/26	10	12.05	0	0.00	12.05	10	1,085	0.92%
2019/02/21	0	0.00	45	12.13	12.10	-45	1,083	-4.15%
2019/02/20	10	12.05	0	0.00	12.20	10	1,082	0.92%
2019/02/19	7	12.00	0	0.00	12.00	7	1,082	0.65%
2019/02/18	28	11.97	0	0.00	11.95	28	1,080	2.59%
2019/01/18	0	0.00	1	11.90	11.85	-1	1,074	-0.09%
2018/12/25	1	12.60	0	0.00	12.50	1	1,118	0.09%
2018/12/20	0	0.00	1	12.50	12.25	-1	1,116	-0.09%
2018/12/18	0	0.00	4	12.61	12.50	-4	1,096	-0.36%
2018/12/11	1	12.70	0	0.00	12.70	1	1,113	0.09%
2018/12/07	0	0.00	6	13.40	13.35	-6	1,189	-0.50%
2018/12/06	2	13.50	5	13.42	13.00	-3	1,175	-0.26%
2018/12/05	4	14.06	10	14.00	13.75	-6	1,138	-0.53%
2018/12/04	50	13.90	11	13.99	13.70	39	1,079	3.61%
2018/12/03	6	13.90	25	13.98	13.80	-19	1,025	-1.85%
2018/11/30	6	13.88	24	13.82	13.95	-18	933	-1.93%
2018/11/29	25	14.00	15	13.54	13.45	10	855	1.17%
2018/11/28	4	13.85	18	14.00	13.80	-14	763	-1.83%
2018/11/27	3	12.85	6	12.62	12.95	-3	643	-0.47%
2018/11/26	5	13.00	0	0.00	12.95	5	628	0.80%
2018/11/14	10	11.70	0	0.00	11.70	10	566	1.77%
2018/10/30	0	0.00	1	11.15	11.15	-1	569	-0.18%
2018/10/19	0	0.00	4	11.00	11.10	-4	555	-0.72%
2018/10/17	0.2	11.20	0	0.00	11.15	0.2	554	0.03%
2018/10/11	1	11.20	2	11.30	10.80	-1	536	-0.19%
2018/09/28	2	11.90	2	12.30	12.30	0	475	0.00%
2018/09/26	0	0.00	152	11.77	11.80	-152	460	-33.01%	大賣/鉅額交易
2018/09/21	0	0.00	2	11.70	11.70	-2	457	-0.44%
2018/09/20	0	0.00	51	11.68	11.70	-51	453	-11.25%
2018/09/19	102	11.94	7	11.90	11.90	95	444	21.36%	大買/
2018/09/18	5	11.40	0	0.00	11.40	5	417	1.20%
2018/09/17	1	11.45	0	0.00	11.35	1	411	0.24%
2018/09/14	0	0.00	58	11.36	11.40	-58	431	-13.43%
2018/09/13	159	11.48	25	11.25	11.35	134	412	32.52%	大買/鉅額交易
2018/09/06	0	0.00	3	11.95	12.05	-3	316	-0.95%
2018/08/30	0	0.00	1	12.00	11.95	-1	305	-0.33%
2018/08/29	0	0.00	6	12.00	12.05	-6	301	-1.99%
2018/08/16	7	12.25	0	0.00	12.30	7	289	2.42%
2018/08/09	3	12.80	0	0.00	12.80	3	290	1.03%
2018/07/23	0	0.00	0.2	13.10	13.15	-0.2	311	-0.06%
2018/06/06	1	14.50	0	0.00	14.55	1	314	0.32%
2018/06/04	2	14.95	0	0.00	14.90	2	324	0.62%
2018/05/31	2	15.00	0	0.00	15.00	2	328	0.61%
2018/05/23	0	0.00	3	14.85	14.85	-3	352	-0.85%
2018/04/26	13	14.41	0	0.00	14.50	13	694	1.87%
2018/04/25	5	15.01	0	0.00	14.70	5	724	0.69%
2018/04/24	10	15.50	0	0.00	15.15	10	769	1.30%
2018/04/13	0	0.00	14	16.40	16.30	-14	1,018	-1.38%
2018/04/10	0	0.00	0.1	16.00	16.10	-0.1	1,093	-0.01%
2018/04/03	1	16.05	0	0.00	16.10	1	1,162	0.09%
2018/04/02	0	0.00	69	16.13	16.15	-69	1,181	-5.84%
2018/03/30	0	0.00	50	16.65	16.75	-50	1,286	-3.89%
2018/03/29	0	0.00	59	16.63	16.55	-59	1,336	-4.41%
2018/03/27	0	0.00	22.6	15.66	15.70	-22.6	1,462	-1.54%
2018/03/22	0	0.00	3	15.45	15.55	-3	1,504	-0.20%
2018/03/21	0	0.00	5	15.50	15.50	-5	1,520	-0.33%
2018/03/08	0	0.00	2	15.55	15.50	-2	1,713	-0.12%
2018/03/06	0	0.00	7	15.47	15.50	-7	1,738	-0.40%
2018/02/21	2	15.25	0	0.00	15.40	2	1,968	0.10%
2018/02/09	2	14.75	0	0.00	14.85	2	1,999	0.10%
2018/02/07	6	14.66	0	0.00	14.40	6	1,999	0.30%
2018/02/05	0	0.00	9	15.50	15.75	-9	1,977	-0.46%
2018/02/02	11	16.10	0	0.00	16.15	11	1,973	0.56%
2018/02/01	0	0.00	32	15.95	16.15	-32	1,974	-1.62%
2018/01/31	50	15.97	0	0.00	16.05	50	1,966	2.54%
2018/01/29	2	16.50	0	0.00	16.20	2	1,948	0.10%
2018/01/26	10	17.30	0	0.00	17.30	10	1,926	0.52%
2018/01/19	10	17.80	10	17.65	17.80	0	1,719	0.00%
2018/01/18	0	0.00	17	17.90	17.40	-17	1,686	-1.01%
2018/01/17	17	17.07	4	17.35	17.80	13	1,636	0.79%
2018/01/11	3	16.70	0	0.00	16.75	3	1,459	0.21%
2018/01/09	20	16.75	0	0.00	16.80	20	1,390	1.44%
2018/01/05	2	16.80	10	16.65	16.80	-8	1,338	-0.60%
2018/01/04	0	0.00	20	16.90	16.85	-20	1,317	-1.52%
2018/01/03	7	16.99	235	17.02	16.85	-228	1,282	-17.77%	大賣/鉅額交易