太設 (2506)-富邦-高雄券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.10
漲跌
▲0.20
漲幅
+1.68%
成交量
885張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	12.15	5	12.10	12.10	-3	746	-0.40%
2024/11/20	0	0.00	5	12.05	11.90	-5	781	-0.64%
2024/11/19	2	12.05	0	0.00	12.05	2	807	0.25%
2024/11/18	0	0.00	1	12.15	12.05	-1	821	-0.12%
2024/11/15	1	11.55	0	0.00	11.95	1	816	0.12%
2024/11/14	5	11.80	0	0.00	11.50	5	807	0.62%
2024/11/13	6	11.83	0	0.00	11.85	6	821	0.73%
2024/11/12	14	11.97	4	12.08	12.10	10	834	1.20%
2024/11/11	35	12.33	11	12.16	12.10	24	852	2.82%
2024/11/08	0	0.00	7	11.85	11.85	-7	934	-0.75%
2024/10/30	10	10.20	0	0.00	10.25	10	1,277	0.78%
2024/10/29	1	10.25	0	0.00	10.15	1	1,340	0.07%
2024/10/24	3.1	10.39	0	0.00	10.35	3.1	1,396	0.22%
2024/10/21	1	10.50	0	0.00	10.55	1	1,488	0.07%
2024/10/17	2	10.58	2	10.70	10.70	0	1,577	0.00%
2024/10/16	1	10.70	1	10.70	10.65	0	1,625	0.00%
2024/10/15	1	10.80	0	0.00	10.75	1	1,651	0.06%
2024/10/14	1	10.95	0	0.00	10.90	1	1,681	0.06%
2024/10/11	1	10.80	1	10.85	11.00	0	1,695	0.00%
2024/10/09	3	10.93	0	0.00	10.90	3	1,708	0.18%
2024/09/25	1	11.10	0	0.00	11.00	1	1,834	0.05%
2024/09/24	3.1	11.03	0.4	10.90	10.95	2.6	1,838	0.14%
2024/09/23	4	11.10	0	0.00	11.00	4	1,850	0.22%
2024/09/20	6	11.02	0	0.00	11.30	6	1,862	0.32%
2024/09/19	2	11.40	0	0.00	11.40	2	1,841	0.11%
2024/09/18	2	11.40	0	0.00	11.20	2	1,860	0.11%
2024/09/16	1	11.40	0	0.00	11.35	1	1,874	0.05%
2024/09/13	1	11.35	0	0.00	11.30	1	1,886	0.05%
2024/09/11	0	0.00	1	11.00	11.05	-1	1,933	-0.05%
2024/09/10	0	0.00	1	11.05	11.05	-1	1,945	-0.05%
2024/09/09	1	10.85	0	0.00	11.10	1	1,974	0.05%
2024/09/04	1	10.95	1	10.95	10.90	0	2,105	0.00%
2024/09/03	1	11.60	1	11.45	11.40	0	2,198	0.00%
2024/08/28	6	11.62	0	0.00	11.55	6	2,342	0.26%
2024/08/27	1	11.60	0	0.00	11.70	1	2,445	0.04%
2024/08/26	1	11.70	0	0.00	11.70	1	2,525	0.04%
2024/08/20	0	0.00	10	12.45	12.30	-10	2,537	-0.39%
2024/08/19	14	12.80	0	0.00	12.65	14	2,548	0.55%
2024/08/14	1.1	13.09	1	12.70	12.65	0.1	2,604	0.00%
2024/08/13	0	0.00	3	12.40	12.50	-3	2,608	-0.12%
2024/08/12	8.1	13.07	18	13.36	12.85	-9.9	2,598	-0.38%
2024/08/09	4	12.95	6	12.95	12.95	-2	2,418	-0.08%
2024/08/08	0	0.00	0	11.80	11.80	0	2,273	0.00%
2024/08/07	2	10.85	0	0.00	10.75	2	2,275	0.09%
2024/08/06	2	10.13	2	10.22	10.25	0	2,299	0.00%
2024/08/05	2	10.80	4	11.04	10.80	-2	2,299	-0.09%
2024/08/02	13	12.35	12	12.09	11.95	1	2,348	0.04%
2024/08/01	2	12.75	23	12.52	12.70	-21	2,384	-0.88%
2024/07/30	1	12.45	0	0.00	12.45	1	2,541	0.04%
2024/07/26	3	12.38	13	12.33	12.30	-10	2,782	-0.36%
2024/07/23	10	12.52	0	0.00	12.55	10	2,979	0.34%
2024/07/19	0	0.00	14	12.23	12.20	-14	3,222	-0.43%
2024/07/17	0	0.00	19	12.70	12.55	-19	3,373	-0.56%
2024/07/16	1	12.40	0	0.00	12.20	1	3,641	0.03%
2024/07/15	0	0.00	1	12.15	12.15	-1	3,834	-0.03%
2024/07/12	0	0.00	40	12.08	11.85	-40	3,880	-1.03%
2024/07/10	0	0.00	4	11.96	12.05	-4	3,984	-0.10%
2024/07/09	6	11.57	0	0.00	11.65	6	4,059	0.15%
2024/07/05	1	11.80	0	0.00	11.85	1	4,453	0.02%
2024/07/03	1	11.85	0	0.00	11.80	1	4,604	0.02%
2024/07/02	0	0.00	1	12.10	11.90	-1	4,626	-0.02%
2024/07/01	13	11.65	2	12.05	12.10	11	4,615	0.24%
2024/06/27	37	11.49	0	0.00	11.50	37	4,614	0.80%
2024/06/26	1	11.70	0	0.00	11.65	1	4,602	0.02%
2024/06/25	2	11.80	0	0.00	11.85	2	4,584	0.04%
2024/06/24	2	11.95	0	0.00	11.90	2	4,586	0.04%
2024/06/21	1	11.75	0	0.00	11.70	1	4,567	0.02%
2024/06/19	14	11.85	1	11.80	11.85	13	4,533	0.29%
2024/06/18	6	11.99	26	12.03	12.00	-20	4,510	-0.44%
2024/06/17	2	12.25	3	12.22	12.15	-1	4,490	-0.02%
2024/06/14	3	12.32	12	12.37	12.25	-9	4,478	-0.20%
2024/06/13	13	12.24	2	12.30	12.25	11	4,455	0.25%
2024/06/12	17.1	12.47	0	0.00	12.30	17.1	4,434	0.39%
2024/06/11	37	12.89	40	13.00	12.75	-3	4,411	-0.07%
2024/06/07	0	0.00	15	13.02	12.85	-15	4,372	-0.34%
2024/06/06	6	12.37	0	0.00	12.30	6	4,279	0.14%
2024/06/05	3	12.57	62	12.75	12.60	-59	4,262	-1.38%
2024/06/04	4	12.64	1	12.85	12.70	3	4,236	0.07%
2024/06/03	6	12.55	4	12.83	12.90	2	4,212	0.05%
2024/05/31	68	12.74	64	12.76	12.65	4	4,164	0.10%
2024/05/30	17	12.47	86	12.51	12.25	-69	4,059	-1.70%
2024/05/29	0	0.00	1	12.00	12.10	-1	3,977	-0.03%
2024/05/28	0	0.00	35	11.56	11.70	-35	3,925	-0.89%
2024/05/24	0	0.00	0	11.35	11.35	0	3,894	0.00%
2024/05/23	0	0.00	5	11.45	11.40	-5	3,881	-0.13%
2024/05/20	3	12.05	0	0.00	12.25	3	3,857	0.08%
2024/05/17	2	11.85	5	12.00	12.00	-3	3,818	-0.08%
2024/05/13	3	11.33	1	11.60	11.45	2	3,778	0.05%
2024/05/10	1	11.80	0	0.00	11.65	1	3,751	0.03%
2024/05/09	2	12.33	0	0.00	11.90	2	3,726	0.05%
2024/05/08	25	12.26	4	12.20	12.25	21	3,683	0.57%
2024/05/07	27	12.90	5	12.79	12.80	22	3,599	0.61%
2024/05/06	23	13.20	24	13.63	13.30	-1	3,529	-0.03%
2024/05/03	46	13.44	14	13.47	13.50	32	3,473	0.92%
2024/05/02	53	13.34	43.3	13.26	13.45	9.7	3,323	0.29%
2024/04/30	41	12.80	15	12.97	12.75	26	3,163	0.82%
2024/04/29	45	13.60	155	13.47	13.75	-110	3,040	-3.62%	大賣/鉅額交易
2024/04/26	13	12.85	44	13.06	13.00	-31	2,823	-1.10%
2024/04/25	159	12.64	12	12.49	12.50	147	2,658	5.53%	大買/鉅額交易
2024/04/24	26	12.53	4	12.55	12.55	22	2,516	0.87%
2024/04/23	44	12.31	105	12.47	12.70	-61	2,445	-2.49%	大賣/
2024/04/22	49	12.30	14	12.80	12.25	35	2,299	1.52%
2024/04/19	1	12.55	101	12.54	12.05	-100	1,990	-5.02%	大賣/
2024/04/18	210	12.20	0	0.00	12.35	210	1,766	11.89%	大買/鉅額交易
2024/04/17	2	11.35	1	11.45	11.25	1	1,707	0.06%
2024/04/16	1	11.10	0	0.00	11.10	1	1,687	0.06%
2024/04/15	0	0.00	101	11.95	11.65	-101	1,624	-6.22%	大賣/鉅額交易
2024/04/12	8	12.46	3	12.15	12.05	5	1,546	0.32%
2024/04/11	154	12.70	50	12.75	12.75	104	1,329	7.82%	大買/鉅額交易
2024/03/25	0	0.00	5	9.85	9.82	-5	1,775	-0.28%
2024/03/20	4	9.54	0	0.00	9.50	4	1,792	0.22%
2024/03/15	0	0.00	1	9.68	9.65	-1	1,818	-0.05%
2024/03/11	0	0.00	1	10.25	10.20	-1	1,752	-0.06%
2024/03/08	1	10.00	0	0.00	9.99	1	1,735	0.06%
2024/03/07	0	0.00	3	10.10	10.05	-3	1,724	-0.17%
2024/03/06	0	0.00	7	10.15	10.15	-7	1,719	-0.41%
2024/03/05	10	10.10	0	0.00	10.10	10	1,705	0.59%
2024/03/04	1	10.00	0	0.00	10.00	1	1,699	0.06%
2024/02/23	0	0.00	10.1	10.10	10.15	-10.1	1,693	-0.60%
2024/02/20	10	10.45	2	10.48	10.50	8	1,655	0.48%
2024/02/16	0	0.00	8	10.25	10.25	-8	1,595	-0.50%
2024/01/31	0	0.00	0.5	9.94	10.00	-0.5	1,508	-0.03%
2024/01/29	10	10.00	10	10.10	10.10	0	1,487	0.00%
2024/01/26	2	10.05	0	0.00	10.00	2	1,471	0.14%
2024/01/17	0	0.00	25	9.72	9.69	-25	1,408	-1.78%
2024/01/12	38	10.22	0	0.00	10.15	38	1,349	2.82%
2024/01/10	0	0.00	1	10.05	10.05	-1	1,312	-0.08%
2024/01/08	1	10.30	0	0.00	10.20	1	1,254	0.08%
2024/01/04	1	9.96	0	0.00	9.98	1	1,219	0.08%
2024/01/03	0	0.00	2	10.10	10.10	-2	1,190	-0.17%
2024/01/02	0	0.00	50	10.35	10.20	-50	1,156	-4.32%
2023/12/29	55	10.10	30	10.03	10.20	25	1,090	2.29%
2023/12/28	2	10.00	3	9.86	9.84	-1	1,031	-0.10%
2023/12/27	2	10.10	2	10.00	10.00	0	986	0.00%
2023/12/26	0	0.00	3	10.07	10.05	-3	949	-0.32%
2023/12/25	1	10.20	5.1	10.21	10.20	-4.1	900	-0.46%
2023/12/22	61.1	10.59	0	0.00	10.40	61.1	797	7.66%
2023/12/21	0	0.00	0.1	9.73	9.76	-0.1	469	-0.03%
2023/12/19	5	9.36	0	0.00	9.43	5	290	1.72%
2023/12/14	3	9.58	0	0.00	9.47	3	256	1.17%
2023/12/13	1	9.48	0	0.00	9.55	1	241	0.42%
2023/12/12	0	9.39	0	0.00	9.40	0	215	0.01%
2023/12/08	0	9.26	0	0.00	9.26	0	189	0.01%
2023/12/06	0	9.21	0	0.00	9.27	0	186	0.01%
2023/12/05	0	9.25	0	0.00	9.28	0	184	0.01%
2023/12/04	0	9.27	0	0.00	9.30	0	183	0.01%
2023/11/30	0	9.19	0	0.00	9.19	0	173	0.02%
2023/11/24	0	0.00	2	9.17	9.17	-2	163	-1.22%
2023/11/21	2	9.25	0	0.00	9.30	2	142	1.40%
2023/08/30	0	0.00	0.3	9.10	9.10	-0.3	236	-0.12%
2023/08/01	0	9.14	0	0.00	9.21	0	268	0.00%
2023/07/06	1	9.21	0	0.00	9.24	1	301	0.33%
2023/07/05	1	9.28	0	0.00	9.28	1	302	0.33%
2023/06/29	0	0.00	1	9.29	9.25	-1	301	-0.33%
2023/06/28	1	9.41	0	0.00	9.38	1	297	0.34%
2023/06/12	0	0.00	13.4	9.57	9.56	-13.4	287	-4.65%
2023/06/07	1	9.47	0	0.00	9.47	1	259	0.38%
2023/05/18	0	0.00	1	9.33	9.32	-1	285	-0.35%
2023/04/14	7	9.38	0	0.00	9.34	7	297	2.35%
2023/04/12	6	9.29	0	0.00	9.31	6	300	2.00%
2023/03/02	5	9.65	0	0.00	9.68	5	286	1.74%
2023/01/12	0	0.00	5	9.18	9.09	-5	272	-1.83%
2023/01/10	5	9.26	0	0.00	9.18	5	276	1.81%
2023/01/05	0	0.00	0.1	9.11	9.16	-0.1	272	-0.02%
2022/11/08	0	0.00	12	9.18	9.17	-12	359	-3.34%
2022/11/07	0	0.00	5	9.12	9.15	-5	368	-1.36%
2022/10/25	3	9.08	0	0.00	8.99	3	401	0.75%
2022/10/19	1	8.96	0	0.00	8.93	1	393	0.25%
2022/10/18	13	8.95	0	0.00	8.91	13	392	3.31%
2022/08/05	0	0.00	1	9.52	9.65	-1	145	-0.69%
2022/06/27	0	0.00	1	9.44	9.46	-1	320	-0.31%
2022/06/24	1	9.35	0	0.00	9.33	1	316	0.32%
2022/05/09	0	0.00	1	9.44	9.54	-1	301	-0.33%
2022/05/03	0	0.00	1	9.99	9.99	-1	280	-0.36%
2022/04/27	4	10.15	2	9.99	9.68	2	256	0.78%
2022/04/26	0	0.00	3	10.00	9.94	-3	170	-1.76%
2022/04/18	1	9.20	0	0.00	9.18	1	127	0.78%
2022/04/13	0	9.32	0	0.00	9.26	0	128	0.00%
2022/04/12	0	9.17	0	0.00	9.20	0	131	0.00%
2022/04/08	0.1	9.34	0	0.00	9.29	0.1	129	0.08%
2022/04/01	0	9.37	0	0.00	9.25	0	120	0.00%
2022/03/08	1	9.01	0	0.00	9.01	1	109	0.92%
2022/01/17	0	0.00	2	9.38	9.40	-2	85	-2.35%
2022/01/12	2	9.42	0	0.00	9.41	2	81	2.44%
2021/12/14	1	9.30	0	0.00	9.60	1	95	1.05%
2021/12/13	0	0.00	1.8	9.68	9.68	-1.8	93	-1.88%
2021/11/23	1	9.80	0	0.00	9.76	1	111	0.90%
2021/10/08	0	0.00	0	9.61	9.68	0	181	-0.01%
2021/10/01	0	0.00	3	9.45	9.37	-3	211	-1.42%
2021/09/30	2	9.57	1	9.54	9.53	1	214	0.47%
2021/09/27	2	9.63	0	0.00	9.63	2	242	0.82%
2021/09/08	0	9.50	0	0.00	9.56	0	347	0.00%
2021/08/18	0	0.00	0	9.14	9.37	0	379	0.00%
2021/08/16	0	0.00	8	9.42	9.40	-8	383	-2.09%
2021/07/21	0	0.00	0.4	9.92	10.00	-0.4	523	-0.07%
2021/07/08	0	0.00	5	10.10	10.10	-5	1,031	-0.48%
2021/06/25	0	0.00	0	10.60	10.80	0	1,033	0.00%
2021/06/24	0	0.00	0	10.53	10.70	0	1,032	0.00%
2021/06/22	0	0.00	24	10.33	10.40	-24	1,019	-2.35%
2021/06/21	0	0.00	0	10.23	10.25	0	1,012	0.00%
2021/06/18	0	0.00	0	10.20	10.25	0	1,007	0.00%
2021/06/03	5	10.30	0	0.00	10.35	5	1,030	0.49%
2021/06/02	2	10.35	0	0.00	10.25	2	1,031	0.19%
2021/05/28	11	10.25	0	0.00	10.25	11	1,022	1.08%
2021/05/21	0	0.00	1	10.25	10.15	-1	1,020	-0.10%
2021/05/11	0	0.00	10	11.10	10.85	-10	988	-1.01%
2021/05/05	0	0.00	0.1	11.00	11.05	-0.1	972	-0.01%
2021/05/04	1	10.90	0	0.00	10.85	1	967	0.10%
2021/05/03	5	11.42	0	0.00	11.25	5	953	0.52%
2021/04/26	2.2	11.49	0	0.00	11.30	2.2	905	0.24%
2021/04/23	5	11.59	0	0.00	11.55	5	888	0.56%
2021/04/22	5	12.15	3	11.98	11.70	2	870	0.23%
2021/04/21	1	11.80	2	11.75	12.10	-1	754	-0.13%
2021/04/20	1	11.20	1	11.95	12.10	0	657	0.00%
2021/04/19	1	11.10	0	0.00	11.00	1	489	0.20%
2021/04/09	0	0.00	30	10.70	10.75	-30	361	-8.30%
2021/04/08	30	10.50	4	10.46	10.50	26	354	7.34%
2021/04/07	0	0.00	15	10.25	10.25	-15	345	-4.34%
2021/03/31	2	10.30	0	0.00	10.20	2	354	0.56%
2021/03/29	1	10.15	0	0.00	10.20	1	372	0.27%
2021/03/26	15	10.15	0	0.00	10.10	15	388	3.86%
2021/03/17	0	0.00	2	10.40	10.30	-2	461	-0.43%
2021/03/16	2	10.20	0	0.00	10.25	2	458	0.44%
2021/03/12	0	0.00	15	9.95	9.94	-15	453	-3.30%
2021/03/11	15	10.05	0	0.00	9.95	15	464	3.23%
2021/02/25	0.7	9.93	0	0.00	9.93	0.7	1,306	0.06%
2021/02/17	10	9.75	74	9.65	9.73	-64	1,315	-4.87%
2021/02/05	0	0.00	4	9.58	9.55	-4	1,316	-0.30%
2021/02/04	0	0.00	8	9.60	9.56	-8	1,316	-0.61%
2021/01/29	0	0.00	2	9.25	9.17	-2	1,314	-0.15%
2021/01/11	1	9.60	0	0.00	9.57	1	1,260	0.08%
2021/01/08	4	9.62	0	0.00	9.59	4	1,258	0.32%
2020/12/30	1	10.05	0	0.00	10.00	1	1,219	0.08%
2020/12/24	1	9.96	0	0.00	9.97	1	1,198	0.08%
2020/12/18	1	10.20	1	10.15	10.15	0	1,150	0.00%
2020/12/09	1	10.25	0	0.00	10.30	1	1,075	0.09%
2020/12/07	1	10.40	0	0.00	10.35	1	1,052	0.09%
2020/12/04	11	10.50	7	10.70	10.50	4	1,040	0.38%
2020/12/02	2	10.90	0	0.00	11.10	2	997	0.20%
2020/11/30	30	12.25	36	12.08	11.85	-6	865	-0.69%
2020/11/27	13	12.73	114	12.29	12.45	-101	759	-13.29%	大賣/鉅額交易
2020/11/26	107	11.75	32	11.62	11.85	75	404	18.56%	大買/
2020/11/25	15	10.00	15.1	10.79	10.80	-0.1	245	-0.05%
2020/11/20	32	9.80	0	0.00	9.82	32	169	18.92%
2020/11/17	0	0.00	0.4	9.58	9.64	-0.4	145	-0.28%
2020/11/16	0	0.00	0.2	9.64	9.69	-0.2	144	-0.11%
2020/09/04	0.1	9.53	0	0.00	9.63	0.1	179	0.05%
2020/03/19	0	0.00	1	8.37	8.65	-1	139	-0.72%
2020/03/17	0	0.00	1	9.44	9.44	-1	136	-0.73%
2019/12/27	2	11.23	0	0.00	11.20	2	229	0.87%
2019/12/20	0	0.00	0.4	11.25	11.25	-0.4	251	-0.16%
2019/12/17	0.1	11.20	0	0.00	11.30	0.1	267	0.02%
2019/12/03	0	0.00	1	11.25	11.25	-1	252	-0.40%
2019/11/22	0	0.00	6	11.38	11.40	-6	233	-2.57%
2019/10/29	0	0.00	0.6	11.50	11.55	-0.6	193	-0.29%
2019/10/28	0	0.00	1	11.70	11.65	-1	187	-0.53%
2019/10/25	5	11.66	0	0.00	11.65	5	176	2.83%
2019/10/24	3	11.65	0	0.00	11.65	3	165	1.81%
2019/03/15	0	0.00	0.5	11.50	11.60	-0.5	61	-0.87%
2019/03/13	0	0.00	1	11.55	11.50	-1	46	-2.14%
2018/10/24	0	0.00	1	11.25	11.25	-1	70	-1.42%
2018/10/05	10	11.75	0	0.00	11.70	10	70	14.26%
2018/09/28	0	0.00	1	11.75	11.65	-1	68	-1.46%
2018/09/27	0	0.00	2	11.80	11.80	-2	68	-2.94%
2018/09/26	0	0.00	2	11.65	11.65	-2	65	-3.04%
2018/09/25	1	11.60	0	0.00	11.65	1	61	1.63%
2018/09/20	0.9	11.60	0	0.00	11.65	0.9	60	1.42%
2018/09/13	0	0.00	2	11.65	11.75	-2	61	-3.27%
2018/09/11	0.3	11.55	0	0.00	11.60	0.3	59	0.52%
2018/08/31	0	0.00	2.4	11.64	11.70	-2.4	62	-3.77%
2018/08/30	0.4	11.60	0	0.00	11.65	0.4	61	0.63%
2018/08/28	1	11.60	0	0.00	11.65	1	63	1.58%
2018/08/24	1	11.55	0	0.00	11.60	1	68	1.46%
2018/08/22	1	11.60	0	0.00	11.65	1	68	1.47%
2018/08/20	0.2	11.65	0	0.00	11.70	0.2	68	0.26%
2018/08/17	0	0.00	6	11.65	11.70	-6	67	-8.86%
2018/08/16	0	0.00	2	11.60	11.60	-2	66	-3.01%
2018/08/10	1	11.65	0	0.00	11.70	1	67	1.50%
2018/08/09	1	11.65	0	0.00	11.70	1	69	1.43%
2018/08/08	1	11.65	2	11.75	11.75	-1	70	-1.42%
2018/08/07	1	11.65	0	0.00	11.75	1	70	1.41%
2018/08/06	1	11.65	0	0.00	11.75	1	73	1.36%
2018/08/02	0	0.00	2	11.70	11.70	-2	70	-2.85%
2018/08/01	1	11.65	2	11.70	11.70	-1	69	-1.44%
2018/07/31	1	11.65	0	0.00	11.70	1	67	1.48%
2018/07/27	1	11.60	0	0.00	11.65	1	67	1.48%
2018/07/26	1	11.60	0	0.00	11.65	1	66	1.50%
2018/07/24	0.5	11.60	2	11.65	11.65	-1.5	68	-2.23%
2018/07/23	1	11.55	0	0.00	11.60	1	69	1.43%
2018/07/18	1	11.65	0	0.00	11.70	1	76	1.31%
2018/07/13	0	0.00	0	11.60	11.65	0	78	-0.01%
2018/07/11	0.3	11.60	0	0.00	11.65	0.3	79	0.41%
2018/07/09	1	11.55	0	0.00	11.60	1	82	1.22%
2018/07/06	0	0.00	2	11.95	11.75	-2	82	-2.43%
2018/07/04	1	11.70	0	0.00	11.75	1	84	1.18%
2018/07/03	1	11.60	0	0.00	11.70	1	85	1.17%
2018/06/28	0	0.00	1	12.00	11.90	-1	87	-1.15%
2018/06/26	0	0.00	1	12.15	12.15	-1	90	-1.10%
2018/06/20	0.2	11.65	0	0.00	11.70	0.2	90	0.23%
2018/06/13	1	11.75	0	0.00	11.80	1	94	1.06%
2018/06/07	1	11.80	0	0.00	11.85	1	92	1.08%
2018/06/06	1.4	11.75	0	0.00	11.80	1.4	93	1.48%
2018/06/04	1	11.75	0	0.00	11.85	1	90	1.10%
2018/05/29	0	0.00	2	11.75	11.75	-2	85	-2.34%
2018/05/25	0.7	11.65	0	0.00	11.70	0.7	84	0.86%
2018/05/24	0	0.00	0.1	11.65	11.70	-0.1	85	-0.12%
2018/05/21	1	11.65	0	0.00	11.70	1	85	1.16%
2018/05/18	1	11.65	0	0.00	11.70	1	85	1.16%
2018/05/09	0	0.00	40	11.75	11.70	-40	100	-39.93%
2018/05/02	0	0.00	10	11.65	11.60	-10	168	-5.93%
2018/03/15	0	0.00	22.8	11.50	11.60	-22.8	158	-14.39%
2018/03/01	0	0.00	0.5	11.10	11.20	-0.5	171	-0.30%
2018/02/02	0	0.00	3	12.05	12.00	-3	178	-1.68%
2018/02/01	0	0.00	97	12.23	12.15	-97	178	-54.45%
2018/01/31	50	12.35	0	0.00	12.30	50	173	28.75%
2018/01/30	0	0.00	50	12.85	12.70	-50	162	-30.75%
2018/01/29	32	13.30	0	0.00	12.85	32	155	20.63%
2018/01/26	68	12.20	5.6	11.44	12.25	62.4	134	46.50%
2018/01/17	0.5	10.95	0	0.00	11.00	0.5	100	0.55%