新建 (2516)-富邦-高雄券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.10
漲跌
--
漲幅
0.00%
成交量
823張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	13.20	0	0.00	13.10	5	685	0.73%
2024/11/04	0	0.00	1	12.35	12.35	-1	751	-0.13%
2024/10/25	1	12.15	0	0.00	12.20	1	835	0.12%
2024/10/23	0	0.00	22	12.00	12.05	-22	931	-2.36%
2024/10/15	24	11.66	0	0.00	11.70	24	1,197	2.01%
2024/10/14	0	0.00	3	11.70	11.65	-3	1,226	-0.24%
2024/10/11	3	11.62	0	0.00	11.60	3	1,237	0.24%
2024/09/30	0	0.00	0.1	11.90	11.95	-0.1	1,371	-0.01%
2024/09/27	0	0.00	23	12.00	12.00	-23	1,375	-1.67%
2024/09/26	0	0.00	0	11.90	11.90	0	1,389	0.00%
2024/09/24	0	0.00	5	11.90	11.95	-5	1,451	-0.34%
2024/09/23	5	11.70	12	11.78	11.90	-7	1,471	-0.48%
2024/09/20	12	11.70	0	0.00	11.80	12	1,516	0.79%
2024/09/13	0	0.00	36	11.82	11.90	-36	1,820	-1.98%
2024/09/12	2	11.50	0	0.00	11.65	2	1,889	0.11%
2024/09/11	0	0.00	17	11.72	11.60	-17	1,907	-0.89%
2024/09/10	3	11.33	0	0.00	11.30	3	1,920	0.16%
2024/09/09	2	11.28	0	0.00	11.40	2	1,938	0.10%
2024/09/06	3	11.40	3	11.35	11.35	0	1,940	0.00%
2024/09/05	3	11.30	0	0.00	11.40	3	1,953	0.15%
2024/09/04	8	11.26	0	0.00	11.20	8	2,006	0.40%
2024/09/03	6	11.78	6	11.96	11.75	0	1,997	0.00%
2024/09/02	2	11.73	0	0.00	11.75	2	2,004	0.10%
2024/08/30	3	11.75	0	0.00	11.85	3	2,004	0.15%
2024/08/29	1	11.70	1	11.75	11.75	0	2,004	0.00%
2024/08/28	3	11.73	0	0.00	11.75	3	2,018	0.15%
2024/08/26	3	11.80	0	0.00	11.75	3	2,027	0.15%
2024/08/23	3	11.77	0	0.00	11.90	3	2,043	0.15%
2024/08/22	3	11.85	0	0.00	11.85	3	2,092	0.14%
2024/08/21	18	11.94	18	12.21	11.90	0	2,103	0.00%
2024/08/20	2	11.95	1	11.90	11.95	1	2,103	0.05%
2024/08/19	1	11.95	5	12.15	11.95	-4	2,119	-0.19%
2024/08/16	2	11.85	2	11.90	11.80	0	2,145	0.00%
2024/08/15	1	11.70	0	0.00	11.75	1	2,156	0.05%
2024/08/14	5	11.73	0	0.00	11.75	5	2,156	0.23%
2024/08/13	3	11.87	0	0.00	11.90	3	2,143	0.14%
2024/08/12	11	12.19	0	0.00	12.15	11	2,131	0.52%
2024/08/09	9	12.48	0	0.00	12.30	9	2,127	0.42%
2024/08/06	0	0.00	4	12.65	12.25	-4	2,110	-0.19%
2024/08/05	8	12.66	9	13.14	12.35	-1	2,088	-0.05%
2024/08/02	4	13.53	33	13.79	13.50	-29	2,057	-1.41%
2024/08/01	1	13.70	5.3	13.86	13.70	-4.3	2,115	-0.20%
2024/07/31	3	13.48	11	13.57	13.75	-8	2,113	-0.38%
2024/07/30	1	13.55	0	0.00	13.90	1	2,134	0.05%
2024/07/29	12	14.11	24	14.16	13.90	-12	2,145	-0.56%
2024/07/26	26.1	13.86	3	13.90	13.90	23.1	2,121	1.09%
2024/07/23	2	13.35	13	13.15	13.50	-11	2,128	-0.52%
2024/07/22	10	12.81	2	12.80	12.85	8	2,122	0.38%
2024/07/19	3	13.10	14	13.46	13.05	-11	2,112	-0.52%
2024/07/18	25	13.59	11	13.51	13.65	14	2,080	0.67%
2024/07/17	23	13.29	0	0.00	13.40	23	2,077	1.11%
2024/07/16	0	0.00	1	13.00	13.00	-1	2,134	-0.05%
2024/07/15	0	0.00	0	12.50	13.00	0	2,206	0.00%
2024/07/03	0	0.00	1	12.95	12.95	-1	2,356	-0.04%
2024/07/02	0	0.00	1	12.80	12.85	-1	2,432	-0.04%
2024/07/01	1	13.30	0	0.00	13.20	1	2,439	0.04%
2024/06/28	0	0.00	1	12.50	12.50	-1	2,414	-0.04%
2024/06/27	0.1	12.50	3	12.45	12.45	-2.9	2,423	-0.12%
2024/06/26	0	0.00	3	13.08	12.65	-3	2,425	-0.12%
2024/06/25	3.1	12.87	4	13.00	13.20	-0.9	2,384	-0.04%
2024/06/24	2	13.13	3	12.96	12.85	-1	2,317	-0.04%
2024/06/21	0	0.00	26	12.20	12.35	-26	2,129	-1.22%
2024/06/19	15	12.30	0	0.00	12.15	15	2,110	0.71%
2024/06/11	3	12.15	0	0.00	12.10	3	2,058	0.15%
2024/06/07	1	11.85	0	0.00	11.80	1	2,058	0.05%
2024/06/03	0	0.00	1	11.65	11.80	-1	2,261	-0.04%
2024/05/31	3	11.55	0	0.00	11.50	3	2,374	0.13%
2024/05/30	1	11.60	1	11.40	11.45	0	2,493	0.00%
2024/05/29	1	11.55	0	0.00	11.55	1	2,510	0.04%
2024/05/28	0	0.00	5	11.98	11.95	-5	2,526	-0.20%
2024/05/27	1	11.25	0	0.00	11.20	1	2,482	0.04%
2024/05/23	2	11.40	0	0.00	11.40	2	2,514	0.08%
2024/05/21	10	11.35	0	0.00	11.40	10	2,550	0.39%
2024/05/17	3	11.50	0	0.00	11.60	3	2,600	0.12%
2024/05/16	0	0.00	3	11.80	11.60	-3	2,609	-0.11%
2024/05/13	0	0.00	1	11.85	11.85	-1	2,631	-0.04%
2024/05/10	0	0.00	1	11.85	11.80	-1	2,650	-0.04%
2024/05/09	1	11.75	11	11.75	11.70	-10	2,643	-0.38%
2024/05/08	11	11.90	0	0.00	11.90	11	2,635	0.42%
2024/05/07	1	11.90	0	0.00	12.05	1	2,621	0.04%
2024/05/06	1	12.50	1	12.60	12.60	0	2,543	0.00%
2024/05/03	1	12.95	10.1	12.75	12.90	-9.1	2,523	-0.36%
2024/05/02	10	12.80	20	12.90	12.90	-10	2,504	-0.40%
2024/04/29	10	12.75	1	12.80	12.95	9	2,465	0.37%
2024/04/26	12	12.73	0	0.00	12.40	12	2,429	0.49%
2024/04/24	10	12.75	11	12.47	12.45	-1	2,420	-0.04%
2024/04/23	10	12.55	22	12.32	12.60	-12	2,433	-0.49%
2024/04/22	23	13.46	2	12.55	12.25	21	2,429	0.86%
2024/04/19	4	12.90	2	12.90	12.55	2	2,327	0.09%
2024/04/18	2	11.95	15	12.65	12.85	-13	2,261	-0.57%
2024/04/16	5	11.75	3	12.10	11.70	2	2,270	0.09%
2024/04/15	0	12.40	0	0.00	12.40	0	2,268	0.00%
2024/04/12	0	12.64	3	12.83	12.80	-3	2,270	-0.13%
2024/04/11	9	12.74	2	12.60	12.50	7	2,261	0.31%
2024/04/10	1	12.80	1	12.85	12.80	0	2,255	0.00%
2024/04/09	0	0.00	6	12.96	13.00	-6	2,249	-0.27%
2024/04/08	5	12.90	0	0.00	12.90	5	2,257	0.22%
2024/04/03	5	12.40	0	0.00	12.45	5	2,252	0.22%
2024/04/02	1	12.30	11	12.00	12.25	-10	2,254	-0.44%
2024/03/29	0	0.00	0.6	11.55	11.55	-0.6	2,266	-0.03%
2024/03/28	0	0.00	0	12.30	11.85	0	2,303	0.00%
2024/03/27	1	12.20	0	0.00	12.20	1	2,346	0.04%
2024/03/26	0	0.00	2	11.75	11.60	-2	2,387	-0.08%
2024/03/21	0	11.40	10	11.60	11.70	-10	2,663	-0.38%
2024/03/19	0	0.00	2	11.60	11.50	-2	2,938	-0.07%
2024/03/14	0	0.00	1	12.00	12.00	-1	3,492	-0.03%
2024/03/13	5	11.90	70	11.96	11.85	-65	3,535	-1.84%
2024/03/12	0	0.00	3	12.60	12.50	-3	3,529	-0.08%
2024/03/11	21	11.89	2	11.85	12.90	19	3,543	0.54%
2024/03/08	22	13.18	17	13.00	12.90	5	3,497	0.14%
2024/03/07	26	13.38	8	13.46	13.25	18	3,526	0.51%
2024/03/06	58	13.88	8	13.81	13.55	50	3,517	1.42%
2024/03/05	3	12.45	20	12.50	13.50	-17	3,432	-0.50%
2024/02/23	0	0.00	3	12.65	12.70	-3	3,981	-0.08%
2024/02/21	0	0.00	3	12.70	12.60	-3	4,349	-0.07%
2024/02/20	3	12.60	2	12.40	12.50	1	4,468	0.02%
2024/02/19	11	12.17	0	0.00	12.50	11	4,586	0.24%
2024/02/05	0	0.00	2	11.85	12.00	-2	4,795	-0.04%
2024/02/02	1	12.20	0	0.00	11.95	1	4,810	0.02%
2024/01/26	2	11.75	0	0.00	11.80	2	4,891	0.04%
2024/01/25	0	0.00	1	11.60	11.60	-1	4,906	-0.02%
2024/01/24	0	0.00	1	11.95	11.90	-1	4,917	-0.02%
2024/01/12	0	0.00	2	12.75	12.65	-2	5,211	-0.04%
2024/01/11	7	12.78	0	0.00	12.85	7	5,229	0.13%
2024/01/10	10	12.70	0	0.00	12.70	10	5,249	0.19%
2024/01/03	0	0.00	12	13.92	13.95	-12	5,488	-0.22%
2024/01/02	0	0.00	5	13.95	14.20	-5	5,461	-0.09%
2023/12/29	16	14.06	0	0.00	14.10	16	5,419	0.30%
2023/12/25	1	13.65	0	0.00	13.30	1	5,331	0.02%
2023/12/22	13	13.64	1	13.85	13.80	12	5,302	0.23%
2023/12/21	3	14.20	141	14.00	13.90	-138	5,281	-2.61%	大賣/鉅額交易
2023/12/20	42	14.85	0	0.00	14.35	42	5,227	0.80%
2023/12/19	51	13.89	4	14.64	14.70	47	5,134	0.92%
2023/12/18	70	13.49	28	13.57	13.65	42	4,981	0.84%
2023/12/15	26	14.14	27	13.41	13.25	-1	4,939	-0.02%
2023/12/14	29	14.66	36	14.13	14.05	-7	4,824	-0.15%
2023/12/13	44	14.28	34	14.75	14.75	10	4,680	0.21%
2023/12/12	18	13.10	19	13.72	13.75	-1	4,479	-0.02%
2023/12/11	33	12.43	0.2	13.00	13.00	32.8	4,283	0.77%
2023/12/08	0	0.00	46.4	11.77	11.85	-46.4	4,115	-1.13%
2023/12/07	45	11.82	0	0.00	11.55	45	4,091	1.10%
2023/12/05	0	0.00	11	11.95	11.70	-11	4,040	-0.27%
2023/12/04	2	12.28	51.4	12.05	12.00	-49.4	3,994	-1.24%
2023/12/01	18	12.55	10	12.35	12.35	8	3,940	0.20%
2023/11/30	33	12.41	3	12.33	12.25	30	3,922	0.76%
2023/11/29	0	0.00	1.4	12.27	12.30	-1.4	3,905	-0.03%
2023/11/28	2	12.53	104	12.33	12.55	-102	3,929	-2.60%	大賣/鉅額交易
2023/11/27	42	12.50	13	12.33	12.20	29	3,877	0.75%
2023/11/24	87.2	12.83	2	12.85	12.65	85.2	3,830	2.22%
2023/11/22	28.1	13.77	135	13.61	14.05	-106.9	3,597	-2.97%	大賣/鉅額交易
2023/11/21	8	12.73	25	12.34	13.00	-17	3,395	-0.50%
2023/11/20	55	11.71	12.5	11.85	11.85	42.5	3,167	1.34%
2023/11/17	4.3	10.16	2	9.69	10.80	2.3	3,013	0.08%
2023/11/16	3	10.20	12	10.09	9.93	-9	2,924	-0.31%
2023/11/15	62	10.00	36	9.99	10.05	26	2,908	0.89%
2023/11/14	6	9.18	1	9.16	9.22	5	2,792	0.18%
2023/11/13	3	8.79	0	0.00	8.91	3	2,777	0.11%
2023/11/10	0	0.00	1	9.07	8.91	-1	2,767	-0.04%
2023/11/09	0	0.00	1	9.20	9.14	-1	2,759	-0.04%
2023/11/08	2	9.14	2	9.23	9.11	0	2,776	0.00%
2023/11/07	4	9.40	0	0.00	9.31	4	2,838	0.14%
2023/11/06	2	9.25	1	9.29	9.14	1	2,985	0.03%
2023/11/03	0	0.00	2	9.44	9.22	-2	3,063	-0.07%
2023/11/02	2	9.43	2	9.57	9.49	0	3,078	0.00%
2023/11/01	0.2	9.43	0	0.00	9.47	0.2	3,054	0.00%
2023/10/30	2	9.33	36	9.24	9.62	-34	2,960	-1.15%
2023/10/27	5	9.20	21	9.18	9.20	-16	2,890	-0.55%
2023/10/25	3	9.13	13	9.17	9.16	-10	2,818	-0.35%
2023/10/24	20	9.11	0	0.00	9.14	20	2,770	0.72%
2023/10/23	0	0.00	3	9.31	9.25	-3	2,716	-0.11%
2023/10/20	67	9.04	1	9.10	9.10	66	2,622	2.52%
2023/10/19	2	8.62	2	8.65	8.70	0	2,503	0.00%
2023/10/18	0	0.00	2	8.29	8.36	-2	2,456	-0.08%
2023/10/17	2	8.76	20	8.91	8.72	-18	2,398	-0.75%
2023/10/16	11.1	8.63	10	8.45	9.13	1.1	2,302	0.05%
2023/10/13	15	8.06	5	8.20	8.53	10	2,168	0.46%
2023/10/12	2	7.83	0	0.00	7.80	2	2,089	0.10%
2023/10/11	3	7.61	0	0.00	7.85	3	2,040	0.15%
2023/09/27	0	0.00	3	7.09	7.05	-3	1,856	-0.16%
2023/09/26	1	7.33	1	7.25	7.20	0	1,822	0.00%
2023/09/25	3	7.49	1	7.50	7.49	2	1,786	0.11%
2023/09/22	1	7.45	0	0.00	7.46	1	1,768	0.06%
2023/09/18	0	0.00	3	7.45	7.35	-3	1,733	-0.17%
2023/09/15	0	0.00	3	7.69	7.61	-3	1,705	-0.18%
2023/09/14	1	7.94	0	0.00	7.85	1	1,681	0.06%
2023/09/08	1	7.57	1	7.69	7.92	0	1,595	0.00%
2023/09/06	0	0.00	1	7.93	7.93	-1	1,552	-0.06%
2023/09/01	2	8.05	2	8.03	8.09	0	1,522	0.00%
2023/08/31	0	0.00	1	7.57	7.64	-1	1,446	-0.07%
2023/08/29	5.1	7.95	2	7.92	7.62	3.1	1,418	0.22%
2023/08/28	0	0.00	1	7.88	7.96	-1	1,363	-0.07%
2023/08/25	3	7.78	0	0.00	7.80	3	1,323	0.23%
2023/08/24	3	7.35	5	7.32	7.28	-2	1,245	-0.16%
2023/08/22	1	7.42	3	7.49	7.43	-2	1,163	-0.17%
2023/08/21	3	7.52	13	7.48	7.65	-10	1,102	-0.91%
2023/08/18	6	6.95	6	6.78	6.98	0	968	0.00%
2023/08/16	5	6.58	0	0.00	6.53	5	836	0.60%
2023/08/15	0	0.00	5	6.75	6.76	-5	810	-0.62%
2023/08/14	3	6.71	6	6.57	6.76	-3	785	-0.38%
2023/08/11	1	6.71	6	6.73	6.79	-5	757	-0.66%
2023/08/10	16	6.93	10	6.90	6.95	6	667	0.90%
2023/08/09	10	6.31	3	6.34	6.34	7	482	1.45%
2023/08/08	0	0.00	22	5.72	5.77	-22	369	-5.96%
2023/08/07	0	5.21	0	0.00	5.25	0	316	0.01%
2023/07/28	0	0.00	1	5.20	5.22	-1	304	-0.33%
2023/07/26	1	5.10	0	0.00	5.10	1	308	0.32%
2023/07/24	2	5.13	0	0.00	5.11	2	306	0.65%
2023/07/21	0	0.00	1	5.20	5.15	-1	304	-0.33%
2023/06/13	0	0.00	3	5.45	5.46	-3	272	-1.10%
2023/06/08	0	0.00	1	5.84	5.81	-1	275	-0.36%
2023/06/05	1	5.59	0	5.52	5.59	1	250	0.39%
2023/06/02	3	5.37	0	0.00	5.30	3	239	1.25%
2023/06/01	0	0.00	1	5.37	5.37	-1	235	-0.43%
2023/05/26	0	5.21	0	0.00	5.20	0	218	0.00%
2023/05/25	2	5.28	0	0.00	5.28	2	221	0.90%
2023/05/24	1	5.20	0.4	5.20	5.27	0.6	216	0.28%
2023/05/23	0	0.00	0.3	5.15	5.13	-0.3	202	-0.12%
2023/05/22	0	0.00	3	5.14	5.14	-3	202	-1.48%
2023/05/19	0	0.00	5	5.08	5.10	-5	198	-2.51%
2023/05/17	0	0.00	0	5.04	5.12	0	197	0.00%
2023/05/11	2	5.01	0	0.00	5.02	2	185	1.08%
2023/05/10	5	5.09	0	0.00	5.08	5	184	2.70%
2023/05/08	0	4.72	0	0.00	4.90	0	181	0.02%
2023/05/03	0	4.90	0	0.00	4.88	0	181	0.01%
2023/05/02	0.1	4.93	0	0.00	4.96	0.1	178	0.04%
2023/04/27	0.1	4.93	0	4.92	4.96	0.1	179	0.08%
2023/04/25	0	0.00	0.1	5.17	5.00	-0.1	178	-0.06%
2023/04/24	0	5.46	0	0.00	5.00	0	178	0.00%
2023/04/21	0	5.03	0	0.00	5.00	0	200	0.00%
2023/04/19	0.2	4.95	0	0.00	5.01	0.2	197	0.10%
2023/04/18	0	5.07	1	5.04	5.04	-1	194	-0.51%
2023/04/17	0.2	5.00	0	0.00	5.04	0.2	192	0.10%
2023/04/14	0.3	5.00	0	0.00	5.04	0.3	188	0.16%
2023/04/13	0.8	4.99	0	0.00	5.04	0.8	185	0.44%
2023/04/12	4	4.99	1	4.90	5.00	3	182	1.65%
2023/04/10	0	0.00	0	4.94	4.94	0	175	0.00%
2023/04/06	0	0.00	1.3	4.89	4.90	-1.3	174	-0.76%
2023/03/14	1	4.86	0	0.00	4.83	1	176	0.57%
2023/03/13	0	5.06	0	0.00	4.99	0	156	0.00%
2023/03/09	0	0.00	1	5.15	5.14	-1	147	-0.68%
2023/02/24	0	0.00	2	5.11	5.11	-2	154	-1.30%
2023/02/23	1	5.12	0	0.00	5.10	1	154	0.65%
2023/02/21	0	0.00	1	5.02	5.07	-1	161	-0.62%
2023/02/20	1	5.05	1	5.01	5.02	0	161	0.00%
2022/12/27	1	4.99	0	0.00	4.98	1	148	0.67%
2022/12/02	0	0.00	2	5.09	5.06	-2	149	-1.34%
2022/11/30	2	5.06	0	0.00	5.08	2	149	1.33%
2022/11/21	1	5.01	0	0.00	5.00	1	175	0.57%
2022/11/17	0	0.00	1	5.01	5.03	-1	192	-0.52%
2022/11/16	0	0.00	0	4.83	5.02	0	188	0.00%
2022/11/14	1	4.92	0	0.00	4.90	1	186	0.54%
2022/11/11	0	4.99	0	0.00	4.88	0	187	0.00%
2022/09/02	1	5.04	0	0.00	5.10	1	236	0.42%
2022/08/31	0	0.00	5	5.05	5.10	-5	231	-2.16%
2022/08/30	0	0.00	10	5.01	5.05	-10	227	-4.39%
2022/08/29	15	4.96	5	5.00	4.97	10	225	4.44%
2022/08/26	1	5.09	15	5.06	5.05	-14	219	-6.38%
2022/08/25	20	4.83	2	4.87	4.91	18	204	8.82%
2022/08/23	0	0.00	10	4.73	4.72	-10	178	-5.60%
2022/08/17	1	4.75	0	0.00	4.74	1	175	0.57%
2022/08/04	1	4.81	0	0.00	4.85	1	174	0.57%
2022/07/25	10	4.98	0	0.00	5.02	10	173	5.75%
2022/07/22	2	4.97	0	0.00	4.97	2	174	1.15%
2022/07/19	0	4.85	0	0.00	4.95	0	182	0.00%
2022/07/11	1	4.96	0	0.00	4.98	1	194	0.51%
2022/07/04	1	4.99	0	0.00	4.96	1	220	0.45%
2022/06/28	0	5.28	0	0.00	5.30	0	242	0.00%
2022/06/20	3	5.30	0	0.00	5.31	3	252	1.19%
2022/05/24	0	0.00	12	5.27	5.26	-12	275	-4.36%
2022/05/18	12	5.19	0	0.00	5.20	12	274	4.37%
2022/05/17	0	0.00	2	5.16	5.16	-2	268	-0.75%
2022/05/13	1	5.16	0	0.00	5.14	1	263	0.38%
2022/05/09	1	5.37	0	0.00	5.34	1	252	0.40%
2022/05/05	0	0.00	39	5.52	5.52	-39	244	-15.93%
2022/05/04	0	0.00	4	5.54	5.51	-4	248	-1.61%
2022/04/29	0	0.00	21	5.58	5.55	-21	262	-7.99%
2022/04/28	0	0.00	1	5.59	5.54	-1	268	-0.37%
2022/04/27	2	5.53	0	0.00	5.52	2	269	0.74%
2022/04/18	1	5.74	0	0.00	5.74	1	287	0.35%
2022/04/14	0	0.00	1	5.86	5.88	-1	307	-0.33%
2022/04/11	1	5.88	0	0.00	5.83	1	346	0.29%
2022/04/07	1	5.86	0	0.00	5.85	1	427	0.23%
2022/04/06	0	0.00	10	5.88	5.88	-10	437	-2.29%
2022/04/01	1	5.88	0	0.00	5.87	1	431	0.23%
2022/03/31	0	0.00	10	5.87	5.88	-10	433	-2.31%
2022/03/24	0	5.92	0	0.00	5.90	0	425	0.00%
2022/03/23	0	0.00	5	5.94	5.94	-5	430	-1.16%
2022/03/22	0	0.00	13	5.88	5.87	-13	435	-2.99%
2022/02/24	1	5.96	0	0.00	5.91	1	507	0.20%
2022/02/22	1	6.00	0	0.00	6.03	1	519	0.19%
2022/02/14	1	6.05	0	0.00	6.09	1	630	0.16%
2022/02/09	1	6.14	0	0.00	6.14	1	637	0.16%
2022/01/26	1	5.97	0	0.00	5.93	1	641	0.16%
2022/01/24	2	6.05	0	0.00	6.05	2	629	0.32%
2022/01/12	0	0.00	2	6.40	6.36	-2	597	-0.33%
2022/01/10	1	6.54	0	0.00	6.48	1	586	0.17%
2022/01/06	2	6.69	0	0.00	6.74	2	561	0.36%
2022/01/03	7	6.81	3	6.83	6.80	4	522	0.77%
2021/12/30	2	6.64	1	6.73	6.71	1	484	0.21%
2021/12/29	3	6.21	0	0.00	6.27	3	422	0.71%
2021/12/13	0	0.00	1	6.22	6.19	-1	391	-0.26%
2021/12/10	2	6.19	0	0.00	6.15	2	384	0.52%
2021/12/09	0	0.00	1	6.15	6.14	-1	373	-0.27%
2021/11/23	30	5.95	0	0.00	6.10	30	333	8.99%
2021/11/22	1	6.06	0	0.00	6.10	1	322	0.31%
2021/11/18	0	0.00	2	6.30	6.13	-2	302	-0.66%
2021/11/17	0	0.00	1	6.14	6.15	-1	260	-0.38%
2021/11/09	0	0.00	0.1	5.50	5.63	-0.1	207	-0.05%
2021/09/29	2	5.90	0	0.00	5.90	2	261	0.77%
2021/09/27	2	5.99	0	0.00	5.97	2	268	0.74%
2021/09/07	0	5.80	0	0.00	5.74	0	331	0.00%
2021/08/23	0	0.00	0	5.61	5.67	0	471	0.00%
2021/08/17	0	0.00	2	5.76	5.74	-2	483	-0.41%
2021/07/29	0	0.00	2	5.99	6.00	-2	593	-0.34%
2021/07/23	1	6.07	0	0.00	6.07	1	677	0.15%
2021/07/16	1	6.10	0	0.00	6.11	1	927	0.11%
2021/07/15	0	0.00	20	6.07	6.07	-20	1,002	-2.00%
2021/07/08	0	6.20	1	6.21	6.24	-1	1,190	-0.08%
2021/06/10	20	6.15	0	0.00	6.05	20	1,092	1.83%
2021/06/03	1	6.19	0	0.00	6.28	1	1,077	0.09%
2021/06/02	0	0.00	9	6.21	6.20	-9	1,068	-0.84%
2021/06/01	11	6.39	2	6.55	6.52	9	1,043	0.86%
2021/05/31	0	0.00	3	5.86	6.20	-3	982	-0.31%
2021/05/28	1	5.60	0	0.00	5.64	1	961	0.10%
2021/05/25	0	0.00	3	5.54	5.59	-3	951	-0.32%
2021/05/18	1	5.34	0	0.00	5.40	1	933	0.11%
2021/05/17	2	5.02	0	0.00	5.02	2	921	0.22%
2021/05/14	1	5.55	0	0.00	5.57	1	902	0.11%
2021/05/13	10	5.50	0	0.00	5.50	10	895	1.12%
2021/05/12	2	5.73	10	5.68	5.71	-8	883	-0.91%
2021/05/03	0	0.00	2	6.37	6.28	-2	771	-0.26%
2021/04/28	0	0.00	0.1	6.79	6.70	-0.1	719	-0.01%
2021/04/27	0	0.00	0.1	6.80	6.79	-0.1	701	-0.01%
2021/04/26	1	6.97	1	6.94	6.94	0	665	0.00%
2021/04/22	0	0.00	0.1	6.51	6.55	-0.1	562	-0.01%
2021/04/21	2	6.27	0	0.00	6.28	2	471	0.42%
2021/04/20	4	6.18	1.3	6.23	6.25	2.7	398	0.69%
2021/04/19	10.3	5.25	1.2	5.69	5.69	9.1	244	3.71%
2021/04/16	0	0.00	0.4	5.16	5.18	-0.4	203	-0.19%
2021/04/14	0.1	5.11	1	5.11	5.12	-0.9	201	-0.45%
2021/04/13	1	5.09	4.7	5.12	5.11	-3.7	202	-1.84%
2021/04/12	0.2	5.03	15	5.07	5.11	-14.8	201	-7.35%
2021/04/09	0.5	5.00	0	0.00	5.05	0.5	212	0.25%
2021/04/08	0.1	5.00	0	0.00	5.04	0.1	211	0.05%
2021/04/06	0	0.00	11	5.01	5.00	-11	217	-5.07%
2021/04/01	0	0.00	12	4.96	4.98	-12	211	-5.67%
2021/03/31	0.4	4.95	0	0.00	4.99	0.4	214	0.16%
2021/03/30	0	0.00	0.3	5.46	4.99	-0.3	214	-0.12%
2021/03/29	0.2	4.99	2.2	5.07	4.99	-2	221	-0.90%
2021/03/26	0.1	5.01	1	5.03	5.00	-0.9	224	-0.41%
2021/03/25	0	0.00	0	5.40	5.00	0	227	-0.01%
2021/03/24	0	0.00	0	5.45	4.99	0	229	-0.01%
2021/03/23	0	0.00	0	5.25	5.00	0	231	-0.01%
2021/03/22	0.1	4.98	0	5.40	5.01	0	231	0.01%
2021/03/18	0	0.00	0.2	4.99	5.03	-0.2	230	-0.10%
2021/03/16	0.3	4.97	1	5.05	5.03	-0.7	229	-0.31%
2021/03/15	1	4.97	2	4.98	4.97	-1	228	-0.45%
2021/03/12	1	5.01	1.1	5.06	4.99	-0.1	231	-0.05%
2021/03/11	1.7	5.03	0	0.00	5.00	1.7	233	0.71%
2021/03/08	0.1	4.99	0	5.44	5.00	0	243	0.02%
2021/03/05	0	0.00	0	5.49	4.95	0	250	-0.01%
2021/03/04	0	0.00	0	5.49	5.00	0	263	0.00%
2021/03/03	0.2	5.00	0	5.50	5.00	0.2	270	0.07%
2021/03/02	0.1	5.00	0	5.48	5.00	0.1	271	0.03%
2021/02/26	0	4.90	0	5.50	5.00	0	271	0.00%
2021/02/25	0	0.00	1	5.06	5.05	-1	268	-0.38%
2021/02/24	0.4	5.01	0	5.50	5.03	0.4	265	0.15%
2021/02/23	1	4.99	0	5.46	5.01	1	264	0.36%
2021/02/19	0	4.89	0	0.00	4.95	0	263	0.01%
2020/12/10	0	0.00	0.3	5.15	5.20	-0.3	275	-0.11%
2020/12/03	0	0.00	1	5.40	5.34	-1	284	-0.35%
2020/12/01	1	5.31	0	0.00	5.30	1	275	0.36%
2020/09/28	0	0.00	1	5.23	5.25	-1	393	-0.25%
2020/09/25	1	5.22	5	5.19	5.21	-4	402	-0.99%
2020/09/23	5	5.58	0	0.00	5.52	5	387	1.29%
2020/09/03	0	0.00	10	5.18	5.21	-10	416	-2.40%
2020/08/14	0	0.00	20	5.56	5.54	-20	414	-4.82%
2020/08/13	20	5.49	0	0.00	5.53	20	411	4.86%
2020/07/22	10	5.56	0	0.00	5.45	10	344	2.90%
2020/06/11	0	0.00	1	5.12	5.09	-1	307	-0.33%
2020/05/06	1	4.67	0	0.00	4.67	1	252	0.40%
2020/04/21	0	0.00	32	4.30	4.33	-32	251	-12.75%
2020/04/16	32	4.56	0	0.00	4.59	32	247	12.92%
2019/12/09	0	0.00	12	6.02	6.01	-12	100	-11.98%
2019/10/29	0	0.00	6	6.10	6.10	-6	106	-5.61%
2019/10/23	3	6.08	0	0.00	6.05	3	102	2.92%
2019/10/22	3	6.09	0	0.00	6.06	3	103	2.91%
2019/10/17	0	0.00	0.9	6.00	6.04	-0.9	97	-0.91%
2019/09/06	0	0.00	0.9	5.90	5.94	-0.9	104	-0.85%
2019/08/12	4	5.80	0	0.00	5.79	4	92	4.31%
2019/08/01	4	5.91	0	0.00	5.91	4	100	4.00%
2019/07/31	4	5.97	0	0.00	5.94	4	100	4.00%
2019/07/04	0	0.00	0.1	6.01	6.05	-0.1	132	-0.04%
2019/05/02	0	0.00	0	6.15	6.18	0	171	0.00%
2019/02/20	0	0.00	9	6.35	6.36	-9	145	-6.18%
2018/12/28	1	6.31	0	0.00	6.32	1	215	0.46%
2018/09/10	1	6.30	0	0.00	6.33	1	153	0.65%
2018/06/25	0	0.00	6	6.44	6.44	-6	413	-1.45%
2018/06/13	0	0.00	5	6.74	6.68	-5	394	-1.27%
2018/03/15	0	0.00	0.8	6.63	6.68	-0.8	335	-0.23%
2018/01/04	0	0.00	6	7.18	7.16	-6	525	-1.14%