宏璟 (2527)-富邦-高雄券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
57.5
漲跌
▲0.5
漲幅
+0.88%
成交量
2,455張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	56.35	1	57.50	57.50	3	1,716	0.17%
2024/04/25	2	56.15	5	56.36	57.00	-3	1,679	-0.18%
2024/04/24	3	51.33	0	0.00	52.50	3	1,611	0.19%
2024/04/22	5	52.08	8	50.29	49.70	-3	1,567	-0.19%
2024/04/19	2	48.25	0	0.00	48.85	2	1,493	0.13%
2024/04/18	3	48.55	3	48.55	49.60	0	1,445	0.00%
2024/04/17	0	0.00	7	48.49	48.50	-7	1,417	-0.49%
2024/04/16	12.1	47.16	0	0.00	46.35	12.1	1,381	0.87%
2024/04/15	4	49.15	0	0.00	48.90	4	1,328	0.30%
2024/04/12	8	50.26	0	0.00	49.50	8	1,293	0.62%
2024/04/11	1	50.20	1	50.30	50.60	0	1,241	0.00%
2024/04/10	2	51.83	0	0.00	54.00	2	1,150	0.17%
2024/04/09	8	47.38	0	0.00	50.20	8	1,092	0.73%
2024/04/08	9	46.30	0	0.00	48.30	9	1,040	0.86%
2024/04/02	1	43.65	0	0.00	45.75	1	878	0.11%
2024/04/01	18	43.96	1	43.65	43.75	17	831	2.05%
2024/03/26	0	0.00	1	39.00	38.35	-1	729	-0.14%
2024/03/25	5	37.40	0	0.00	37.45	5	701	0.71%
2024/03/22	7	37.50	0	0.00	37.20	7	687	1.02%
2024/03/21	12	37.25	2	37.35	38.45	10	663	1.51%
2024/03/20	10	36.70	0	0.00	37.35	10	631	1.58%
2024/03/19	6	34.55	0	0.00	34.55	6	588	1.02%
2024/03/18	0	0.00	1	33.95	34.30	-1	586	-0.17%
2024/03/08	0	0.00	2	33.93	34.20	-2	488	-0.41%
2024/03/07	0	0.00	2	34.15	34.00	-2	479	-0.42%
2024/03/06	0	0.00	2	33.60	33.85	-2	468	-0.43%
2024/03/05	0	0.00	4	32.38	32.90	-4	452	-0.88%
2024/03/04	2	32.70	1	32.85	32.70	1	449	0.22%
2024/02/27	0	0.00	2	31.18	31.20	-2	428	-0.47%
2024/02/26	1	31.70	0	0.00	31.60	1	427	0.23%
2024/02/16	0	0.00	2	30.20	29.95	-2	395	-0.51%
2024/02/05	2	29.48	3	29.60	29.60	-1	384	-0.26%
2024/01/31	1	29.65	0	0.00	29.55	1	375	0.27%
2024/01/30	2	29.78	0	0.00	29.65	2	374	0.53%
2024/01/23	0	0.00	1.2	29.06	29.10	-1.2	358	-0.34%
2024/01/22	2	29.20	0	0.00	29.35	2	348	0.57%
2024/01/08	0	0.00	1	27.45	27.35	-1	296	-0.34%
2023/12/20	0	0.00	0	28.05	28.00	0	276	-0.01%
2023/12/13	0	0.00	5	28.09	28.00	-5	248	-2.01%
2023/12/06	1	27.00	0	0.00	27.05	1	207	0.48%
2023/11/22	0	0.00	1	25.85	25.85	-1	155	-0.64%
2023/11/21	1	25.50	1	25.75	25.75	0	148	0.00%
2023/11/16	0	0.00	3	24.35	24.35	-3	129	-2.32%
2023/10/17	0	0.00	5	22.75	22.75	-5	102	-4.90%
2023/09/15	0	0.00	2	23.20	22.90	-2	103	-1.92%
2023/08/21	0	0.00	1	23.30	23.30	-1	127	-0.79%
2023/08/10	4	23.85	0	0.00	23.85	4	150	2.66%
2023/08/01	1	24.25	0	0.00	24.20	1	149	0.67%
2023/06/19	2	24.75	0	0.00	24.80	2	187	1.07%
2023/06/14	0	0.00	1	24.70	24.70	-1	185	-0.54%
2023/04/17	0	0.00	6	22.75	22.80	-6	160	-3.74%
2023/04/10	0	0.00	11	22.98	23.10	-11	156	-7.05%
2023/03/29	0	0.00	1	21.90	21.90	-1	115	-0.87%
2023/03/21	1	21.75	0	21.70	21.65	1	111	0.86%
2023/03/20	0	22.00	0	0.00	21.70	0	110	0.04%
2023/03/16	0	0.00	0	21.15	21.60	0	110	-0.01%
2023/03/15	0	22.10	0	0.00	21.75	0	110	0.00%
2023/03/13	0	21.90	0	0.00	21.60	0	111	0.01%
2023/03/07	0	0.00	1	21.90	22.00	-1	112	-0.89%
2023/02/24	1	21.50	0	0.00	21.80	1	111	0.90%
2023/02/20	0	0.00	1	21.60	21.55	-1	104	-0.96%
2023/02/17	1	21.60	2	21.50	21.55	-1	105	-0.95%
2023/02/16	2	21.55	0	0.00	21.50	2	111	1.80%
2023/02/14	1	21.20	0	0.00	21.20	1	111	0.90%
2023/02/08	0	0.00	2	21.40	21.35	-2	108	-1.84%
2023/02/07	2	21.50	0	0.00	21.45	2	107	1.86%
2023/02/03	0	0.00	1	21.60	21.75	-1	104	-0.96%
2023/01/30	1	21.00	0	0.00	20.90	1	100	0.99%
2023/01/10	0	0.00	1	20.85	20.90	-1	120	-0.83%
2023/01/06	1	20.70	0	0.00	20.75	1	126	0.79%
2022/12/27	1	21.20	0	0.00	21.10	1	139	0.72%
2022/12/02	0	0.00	11	21.55	21.50	-11	164	-6.69%
2022/12/01	1	21.70	0	0.00	21.80	1	165	0.60%
2022/11/30	10	20.90	0	0.00	21.55	10	164	6.06%
2022/11/18	0	0.00	4	20.70	20.75	-4	178	-2.24%
2022/11/15	1	20.65	0	0.00	20.85	1	217	0.46%
2022/10/28	0	0.00	3	20.75	20.85	-3	313	-0.96%
2022/10/26	2	20.55	0	0.00	20.70	2	313	0.64%
2022/10/12	1	20.00	0	0.00	20.00	1	293	0.34%
2022/10/04	0	0.00	1	20.70	20.65	-1	294	-0.34%
2022/09/30	0	0.00	1	20.00	20.35	-1	296	-0.34%
2022/09/28	1.3	20.04	0	0.00	19.90	1.3	296	0.42%
2022/09/16	4	21.85	0	0.00	21.50	4	322	1.24%
2022/09/13	0	0.00	0.7	21.78	21.90	-0.7	327	-0.20%
2022/08/24	4	22.53	0.2	22.65	22.45	3.8	336	1.14%
2022/08/23	2	22.80	0	0.00	22.80	2	330	0.61%
2022/08/22	5	23.41	1	23.30	23.30	4	325	1.22%
2022/08/18	1	26.70	0	0.00	26.70	1	273	0.37%
2022/08/12	2	26.55	1	26.40	26.50	1	242	0.41%
2022/08/11	1	25.80	0	0.00	25.95	1	240	0.42%
2022/08/10	2	25.95	0.1	26.45	25.90	1.9	236	0.79%
2022/08/09	3	25.98	0	0.00	26.10	3	233	1.29%
2022/08/08	0	0.00	4	25.30	25.75	-4	230	-1.74%
2022/08/05	0	0.00	22	25.01	25.15	-22	231	-9.51%
2022/08/01	0	0.00	1	25.20	25.20	-1	247	-0.40%
2022/07/29	1	24.85	0	0.00	24.90	1	248	0.40%
2022/07/27	0	0.00	0	24.55	24.55	0	252	0.00%
2022/07/21	1	24.75	1	24.75	24.75	0	258	0.00%
2022/07/19	0	0.00	1	24.35	24.35	-1	265	-0.38%
2022/07/07	0	0.00	0	23.70	23.70	0	275	0.00%
2022/07/04	2	23.30	0	0.00	23.30	2	287	0.69%
2022/07/01	5	23.47	0	0.00	23.05	5	293	1.70%
2022/06/30	13	24.17	0	0.00	23.95	13	285	4.55%
2022/06/29	10	24.83	0	0.00	24.80	10	282	3.53%
2022/06/23	1	24.90	0	0.00	25.00	1	290	0.34%
2022/06/06	0	27.95	0	0.00	26.85	0	346	0.00%
2022/05/27	0	0.00	1	26.80	26.70	-1	442	-0.23%
2022/05/11	1	27.10	0	0.00	27.05	1	484	0.21%
2022/05/09	2	27.70	0	0.00	27.40	2	485	0.41%
2022/04/28	1	28.55	0	0.00	28.45	1	510	0.20%
2022/04/27	1	28.25	0	0.00	28.50	1	511	0.20%
2022/04/26	6	28.90	0	0.00	28.95	6	512	1.17%
2022/04/25	3	28.93	0	0.00	28.80	3	514	0.58%
2022/04/22	1	29.30	0	0.00	29.30	1	518	0.19%
2022/04/14	1	29.30	0	0.00	29.30	1	521	0.19%
2022/04/01	2	29.80	0	0.00	29.80	2	521	0.38%
2022/03/25	0	0.00	1	30.15	30.05	-1	501	-0.20%
2022/03/24	0	30.90	0	0.00	30.45	0	501	0.00%
2022/03/21	1	30.15	0	0.00	30.25	1	497	0.20%
2022/03/16	0	0.00	1	29.65	29.75	-1	517	-0.19%
2022/03/14	1	30.20	0	0.00	30.30	1	511	0.20%
2022/03/11	0	0.00	1	29.30	29.30	-1	501	-0.20%
2022/03/08	2	29.60	0	0.00	29.20	2	484	0.41%
2022/03/07	0	0.00	2.3	30.39	29.95	-2.3	466	-0.49%
2022/03/02	0	0.00	1	31.30	31.00	-1	415	-0.24%
2022/02/15	0	0.00	1	30.05	29.90	-1	582	-0.17%
2022/01/26	0.1	29.00	0	0.00	29.00	0.1	626	0.02%
2022/01/19	0	0.00	1	29.75	29.90	-1	646	-0.15%
2022/01/18	0.1	29.35	0	0.00	29.55	0.1	651	0.02%
2022/01/17	2	29.50	0	0.00	29.15	2	659	0.30%
2022/01/11	0	0.00	7	30.05	30.15	-7	750	-0.93%
2022/01/07	0	0.00	3	30.00	29.95	-3	832	-0.36%
2022/01/06	0	30.20	0	0.00	30.10	0	838	0.00%
2022/01/05	0	0.00	82	30.00	30.40	-82	858	-9.55%
2021/12/28	2	31.25	0	0.00	31.35	2	859	0.23%
2021/12/22	2	31.18	0	0.00	31.15	2	885	0.23%
2021/12/21	0.1	31.69	0	0.00	31.20	0.1	887	0.01%
2021/12/20	0	31.55	0	0.00	31.05	0	889	0.00%
2021/12/16	3	31.40	0	0.00	31.40	3	887	0.34%
2021/12/15	23	31.05	0	0.00	31.20	23	894	2.57%
2021/12/06	3	32.40	0	0.00	32.50	3	901	0.33%
2021/12/01	1	32.90	0	0.00	33.00	1	931	0.11%
2021/11/29	1	32.55	0	0.00	32.30	1	951	0.11%
2021/11/26	1	32.90	1	32.60	32.55	0	959	0.00%
2021/11/24	2	33.40	0	0.00	33.35	2	1,061	0.19%
2021/11/22	0	0.00	2	34.30	34.25	-2	1,089	-0.18%
2021/11/19	0	0.00	4	33.76	33.70	-4	1,090	-0.37%
2021/11/18	0	0.00	1	34.50	34.45	-1	1,084	-0.09%
2021/11/17	1	34.55	0.3	34.01	34.85	0.7	1,072	0.07%
2021/11/16	5	34.10	6.1	33.93	34.20	-1.1	1,056	-0.10%
2021/11/15	2.3	32.58	2	32.28	32.85	0.3	1,008	0.03%
2021/11/08	0	0.00	2	31.25	31.25	-2	970	-0.21%
2021/11/04	0	0.00	4	31.15	31.20	-4	1,022	-0.39%
2021/11/01	3	29.60	0	0.00	29.85	3	1,035	0.29%
2021/10/27	0	0.00	2	31.00	31.05	-2	1,025	-0.20%
2021/10/26	1	30.80	3	31.20	31.20	-2	1,027	-0.19%
2021/10/25	0	0.00	6	30.60	30.75	-6	1,020	-0.59%
2021/10/19	0	0.00	2	31.45	31.85	-2	931	-0.21%
2021/10/15	9	30.63	8.2	30.86	31.00	0.8	895	0.09%
2021/10/13	19	29.58	0	0.00	29.80	19	842	2.25%
2021/10/07	0	28.60	0	0.00	28.60	0	827	0.00%
2021/10/05	0	28.00	0	0.00	28.25	0	847	0.00%
2021/09/30	2	28.55	0	0.00	28.95	2	879	0.23%
2021/09/29	0	27.95	0	0.00	27.90	0	878	0.00%
2021/09/27	0	28.15	0	0.00	28.10	0	892	0.00%
2021/09/24	1	28.40	0	0.00	28.20	1	899	0.11%
2021/09/23	2	28.20	0	0.00	28.20	2	909	0.22%
2021/09/16	0	29.00	0	0.00	29.10	0	964	0.00%
2021/09/15	0	28.95	0	0.00	29.25	0	976	0.00%
2021/09/14	0	28.85	0	0.00	28.90	0	1,003	0.00%
2021/09/13	1	28.94	0	0.00	29.30	1	1,049	0.10%
2021/09/10	0	29.50	1	29.30	29.40	-1	1,107	-0.09%
2021/09/09	2	29.43	0	0.00	29.60	2	1,104	0.18%
2021/09/08	2	28.75	0	0.00	28.85	2	1,124	0.18%
2021/09/07	0	29.05	0	0.00	29.10	0	1,151	0.00%
2021/09/06	1	29.65	0	0.00	29.50	1	1,224	0.08%
2021/09/03	8	28.93	1	29.35	29.15	7	1,255	0.56%
2021/09/02	17	28.94	2	29.25	28.65	15	1,247	1.20%
2021/09/01	1	29.20	14	29.18	29.45	-13	1,233	-1.05%
2021/08/31	0	29.30	0	0.00	29.20	0	1,217	0.00%
2021/08/30	3	30.24	0	0.00	30.70	3	1,172	0.25%
2021/08/27	0	28.20	1	28.75	28.95	-1	1,102	-0.09%
2021/08/26	20	28.25	0	0.00	28.30	20	1,079	1.85%
2021/08/25	1	27.70	0	0.00	27.30	1	1,070	0.09%
2021/08/20	1	26.85	0	0.00	27.00	1	1,050	0.10%
2021/08/19	1	27.10	1	27.95	27.00	0	1,043	0.00%
2021/08/16	1	27.85	0	0.00	27.65	1	1,025	0.10%
2021/08/11	5	28.91	4	27.85	28.05	1	1,010	0.10%
2021/08/10	1	28.75	0	0.00	28.60	1	994	0.10%
2021/08/02	3	26.00	0	0.00	26.75	3	1,020	0.29%
2021/07/29	2	25.70	0	0.00	25.70	2	1,011	0.20%
2021/07/27	0	0.00	1	26.00	25.85	-1	1,029	-0.10%
2021/07/26	5	26.00	0	0.00	26.05	5	1,044	0.48%
2021/07/23	1	26.40	0	0.00	26.45	1	1,056	0.09%
2021/07/20	0.1	26.20	0	0.00	25.90	0.1	1,112	0.00%
2021/07/19	0	0.00	2	26.70	26.55	-2	1,112	-0.18%
2021/07/15	1	26.05	0	0.00	26.90	1	1,131	0.09%
2021/07/06	2	27.20	30	27.05	27.00	-28	1,123	-2.49%
2021/06/30	0	0.00	5	27.70	27.70	-5	1,111	-0.45%
2021/06/28	5	27.75	5	27.65	28.00	0	1,086	0.00%
2021/06/25	0	0.00	1	27.50	27.00	-1	1,060	-0.09%
2021/06/22	1	28.15	1	28.10	28.00	0	989	0.00%
2021/06/21	1	27.20	0	0.00	28.15	1	940	0.11%
2021/06/16	1	26.25	6	27.08	26.35	-5	843	-0.59%
2021/06/15	2	26.30	10	26.00	26.40	-8	803	-1.00%
2021/06/11	0	0.00	13	24.51	24.50	-13	722	-1.80%
2021/06/01	0	0.00	10	22.85	22.95	-10	695	-1.44%
2021/05/11	0	0.00	2	23.85	23.85	-2	614	-0.33%
2021/04/29	0	0.00	3	24.40	24.10	-3	516	-0.58%
2021/04/28	1	24.45	0	0.00	24.40	1	503	0.20%
2021/04/26	1	24.05	0	0.00	24.10	1	469	0.21%
2021/04/20	1	23.00	0	0.00	23.10	1	429	0.23%
2021/04/19	0	0.00	0.1	23.00	23.30	-0.1	423	-0.01%
2021/04/15	1	21.80	0	0.00	21.85	1	399	0.25%
2021/03/31	0	0.00	1	21.25	21.25	-1	334	-0.30%
2021/03/11	0	0.00	20	21.30	21.30	-20	308	-6.48%
2021/03/09	9	20.85	0	0.00	20.95	9	299	3.01%
2021/03/08	1	20.70	0	0.00	20.80	1	297	0.34%
2021/02/26	0	0.00	4	20.11	20.20	-4	323	-1.24%
2021/02/24	1	20.25	0	0.00	19.95	1	321	0.31%
2021/02/05	0	0.00	1	19.00	19.00	-1	305	-0.33%
2021/01/29	10	18.55	0	0.00	18.40	10	315	3.17%
2021/01/18	0.1	19.10	0	0.00	19.05	0.1	288	0.02%
2021/01/11	0	0.00	4	19.00	19.05	-4	272	-1.47%
2020/12/21	0	0.00	15	19.15	19.20	-15	262	-5.72%
2020/12/17	15	18.97	0	0.00	18.90	15	264	5.68%
2020/12/11	10	18.80	0	0.00	18.60	10	263	3.80%
2020/12/07	20	19.00	0	0.00	19.00	20	260	7.68%
2020/12/04	10	18.90	0	0.00	18.95	10	260	3.85%
2020/11/30	20	19.70	0	0.00	19.20	20	256	7.81%
2020/11/27	3	18.85	0	0.00	19.10	3	241	1.24%
2020/11/09	0	0.00	10	18.50	18.40	-10	305	-3.27%
2020/11/04	0	0.00	3	18.50	18.50	-3	312	-0.96%
2020/10/23	0	0.00	50	18.45	18.50	-50	328	-15.21%
2020/10/19	0	0.00	2	18.30	18.45	-2	337	-0.59%
2020/10/15	0	0.00	13	18.32	18.50	-13	343	-3.78%
2020/10/13	0	0.00	1	18.50	18.55	-1	347	-0.29%
2020/09/25	10	18.65	0	0.00	18.05	10	366	2.73%
2020/09/22	0	0.00	10	18.90	18.90	-10	372	-2.68%
2020/09/21	10	19.05	0	0.00	19.10	10	370	2.70%
2020/09/17	0	0.00	3	18.90	18.90	-3	368	-0.81%
2020/09/16	0	0.00	3	18.90	18.95	-3	371	-0.81%
2020/09/14	0	0.00	2	19.00	18.85	-2	379	-0.53%
2020/09/09	2	18.70	0	0.00	18.90	2	381	0.52%
2020/08/28	4	19.75	0	0.00	19.65	4	414	0.96%
2020/08/27	0	0.00	5	19.60	19.60	-5	417	-1.20%
2020/08/26	25	21.49	0	0.00	21.55	25	395	6.33%
2020/08/25	10	21.50	0	0.00	21.55	10	373	2.67%
2020/08/24	26	21.48	0	0.00	21.55	26	361	7.19%
2020/08/21	4	21.40	10	21.45	21.35	-6	350	-1.71%
2020/08/20	5	21.15	0	0.00	21.10	5	345	1.45%
2020/08/14	2	21.25	10	21.25	21.25	-8	322	-2.48%
2020/08/13	2	21.35	0	0.00	21.35	2	320	0.62%
2020/08/03	10	20.40	0	0.00	20.40	10	318	3.13%
2020/07/31	0	0.00	1	20.60	20.65	-1	319	-0.31%
2020/07/29	0	0.00	17	20.35	20.35	-17	325	-5.22%
2020/07/27	0	0.00	1	20.80	20.65	-1	334	-0.30%
2020/07/20	11	20.70	0	0.00	21.00	11	337	3.26%
2020/07/14	0	0.00	5	21.13	21.10	-5	348	-1.44%
2020/07/06	0	0.00	3	21.50	21.50	-3	354	-0.85%
2020/07/03	20	21.45	3	21.48	21.45	17	355	4.78%
2020/07/02	0	0.00	8	21.29	21.40	-8	356	-2.24%
2020/07/01	10	21.28	1	21.30	21.30	9	359	2.50%
2020/06/29	1	21.10	10	21.10	21.10	-9	356	-2.52%
2020/06/24	3	21.25	0	0.00	21.25	3	358	0.84%
2020/06/22	15	21.34	0	0.00	21.25	15	363	4.13%
2020/06/10	0	0.00	1	21.40	21.35	-1	386	-0.26%
2020/06/04	0	0.00	36	20.30	20.40	-36	380	-9.46%
2020/06/03	1	20.10	0	0.00	20.25	1	388	0.26%
2020/06/02	1	20.05	0	0.00	20.15	1	382	0.26%
2020/05/29	3	20.05	0	0.00	20.10	3	376	0.80%
2020/05/13	2	19.53	0	0.00	19.75	2	338	0.59%
2020/05/12	4	19.90	0	0.00	19.90	4	326	1.23%
2020/05/05	4	20.00	0	0.00	19.95	4	314	1.27%
2020/04/29	1	19.90	0	0.00	20.00	1	305	0.33%
2020/04/17	4	19.70	1	19.70	19.55	3	288	1.04%
2020/04/06	0	0.00	1	17.60	17.90	-1	257	-0.39%
2020/04/01	10	17.60	0	0.00	17.60	10	252	3.97%
2020/03/26	2	17.00	0	0.00	17.00	2	238	0.84%
2020/03/20	0	0.00	3	16.00	16.10	-3	221	-1.35%
2020/03/18	3	16.85	0	0.00	16.70	3	201	1.49%
2020/03/12	0	0.00	8	19.40	19.35	-8	177	-4.51%
2020/03/09	0	0.00	2	20.00	20.20	-2	159	-1.25%
2020/03/03	11	19.78	0	0.00	19.60	11	153	7.17%
2020/02/27	2	19.70	0	0.00	19.75	2	154	1.29%
2020/01/30	0	0.00	3	20.50	20.30	-3	212	-1.41%
2019/12/30	3	22.90	0	0.00	22.65	3	232	1.29%
2019/12/19	0	0.00	8	23.11	23.00	-8	230	-3.46%
2019/12/18	0	0.00	4	23.00	23.05	-4	226	-1.77%
2019/12/16	0	0.00	5	23.00	22.95	-5	224	-2.23%
2019/12/13	0	0.00	5	23.00	22.80	-5	232	-2.15%
2019/12/09	0	0.00	2	23.08	23.15	-2	231	-0.86%
2019/12/06	0	0.00	5	22.90	22.90	-5	227	-2.20%
2019/11/28	0	0.00	1	22.65	22.60	-1	218	-0.46%
2019/11/20	0	0.00	0.4	22.50	22.60	-0.4	224	-0.19%
2019/11/18	0.4	23.25	0	0.00	23.05	0.4	220	0.19%
2019/11/15	0	0.00	1	22.35	22.90	-1	222	-0.45%
2019/11/11	1	22.80	0	0.00	22.75	1	214	0.47%
2019/11/04	0	0.00	5	23.75	23.85	-5	188	-2.65%
2019/10/30	1	23.70	0	0.00	23.60	1	181	0.55%
2019/10/15	0	0.00	1	22.80	22.70	-1	139	-0.72%
2019/08/15	0	0.00	1	23.10	23.40	-1	155	-0.64%
2019/08/12	1	22.70	0	0.00	22.75	1	147	0.68%
2019/05/27	5	21.00	0	0.00	21.15	5	138	3.60%
2019/05/09	0	0.00	1	22.00	21.60	-1	134	-0.74%
2019/03/15	1	23.25	0	0.00	23.30	1	171	0.58%
2018/12/13	0	0.00	1	23.60	24.00	-1	359	-0.28%
2018/11/30	0	0.00	1	23.00	22.95	-1	368	-0.27%
2018/11/28	0	0.00	1	23.00	23.00	-1	354	-0.28%
2018/11/14	3	23.85	0	0.00	23.85	3	357	0.84%
2018/10/19	0	0.00	1	25.30	25.30	-1	351	-0.28%
2018/10/17	0	0.00	1	26.25	26.55	-1	345	-0.29%
2018/10/11	2	28.25	0	0.00	28.25	2	322	0.62%
2018/07/23	0	0.00	20	30.45	30.50	-20	492	-4.06%
2018/06/29	2	32.75	0	0.00	32.90	2	584	0.34%
2018/06/22	0	0.00	10	34.70	34.50	-10	605	-1.65%
2018/06/21	10	34.75	3	35.10	34.90	7	602	1.16%
2018/06/20	20	35.00	0	0.00	34.90	20	596	3.35%
2018/06/14	2	32.80	0	0.00	32.90	2	569	0.35%
2018/06/13	10	32.95	0	0.00	33.00	10	564	1.77%
2018/06/12	2	32.90	0	0.00	33.00	2	559	0.36%
2018/06/11	0	0.00	1	33.35	33.35	-1	553	-0.18%
2018/06/07	1	34.50	0	0.00	34.60	1	539	0.19%
2018/06/06	2	33.40	0	0.00	33.75	2	524	0.38%
2018/06/05	2	33.35	0	0.00	33.40	2	513	0.39%
2018/05/30	10	30.00	0	0.00	30.20	10	465	2.15%
2018/04/23	0	0.00	1	29.00	29.20	-1	463	-0.22%
2018/04/19	1	28.05	0	0.00	27.80	1	464	0.22%
2018/04/03	0	0.00	1	29.05	29.35	-1	481	-0.21%
2018/03/29	3	29.50	0	0.00	29.30	3	540	0.55%
2018/03/28	1	29.80	1	29.50	29.65	0	549	0.00%
2018/03/27	0	0.00	1	28.80	28.15	-1	538	-0.19%
2018/03/22	0	0.00	2	26.20	26.10	-2	509	-0.39%
2018/03/20	0	0.00	2	25.45	25.60	-2	509	-0.39%
2018/03/19	0	0.00	1	25.40	25.45	-1	508	-0.20%
2018/03/13	1	24.60	0	0.00	24.60	1	493	0.20%
2018/02/27	0	0.00	1	24.10	24.15	-1	540	-0.19%
2018/02/23	0	0.00	1	24.45	24.40	-1	542	-0.18%
2018/02/22	1	24.40	0	0.00	24.25	1	538	0.19%
2018/02/07	0	0.00	1	23.20	22.95	-1	531	-0.19%
2018/02/05	0	0.00	1	24.50	24.90	-1	512	-0.20%
2018/02/01	1	25.15	0	0.00	25.20	1	506	0.20%
2018/01/31	1	25.45	0	0.00	25.65	1	505	0.20%
2018/01/29	0	0.00	2	25.10	25.00	-2	504	-0.40%
2018/01/25	0	0.00	2	25.45	25.20	-2	497	-0.40%
2018/01/23	1	26.20	2	26.15	26.15	-1	479	-0.21%
2018/01/19	4	26.28	0	0.00	26.30	4	469	0.85%
2018/01/18	11	26.46	0	0.00	26.40	11	464	2.37%
2018/01/12	1	26.00	0	0.00	26.00	1	437	0.23%
2018/01/10	1	24.80	0	0.00	25.00	1	420	0.24%
2018/01/05	2	25.65	0	0.00	25.60	2	405	0.49%
2018/01/04	1	25.30	0	0.00	25.60	1	398	0.25%
2018/01/02	1	24.75	0	0.00	24.70	1	378	0.26%