達欣工 (2535)-富邦-高雄券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	55.80	0	0.00	55.90	1.1	709	0.16%
2024/04/24	0.1	56.20	0	0.00	56.40	0.1	706	0.01%
2024/04/23	0	0.00	1	55.80	57.00	-1	701	-0.14%
2024/04/22	1.1	57.86	0	0.00	57.60	1.1	690	0.16%
2024/04/19	1	57.80	1.2	57.37	57.20	-0.2	657	-0.03%
2024/04/15	0	0.00	30	57.57	57.40	-30	592	-5.06%
2024/04/12	2	57.00	0	0.00	56.70	2	584	0.34%
2024/04/11	0	56.90	1	56.90	56.80	-1	563	-0.18%
2024/04/10	30	58.29	0	0.00	58.20	30	517	5.79%
2024/04/09	4	58.70	0.8	59.00	59.00	3.2	486	0.66%
2024/04/08	6	57.80	8	57.23	57.30	-2	458	-0.44%
2024/04/03	6.1	58.40	0	0.00	58.40	6.1	428	1.41%
2024/04/02	0	58.45	0	0.00	58.40	0	410	0.00%
2024/04/01	3.1	57.57	1	57.90	57.80	2.1	394	0.53%
2024/03/29	1	56.90	0	0.00	57.10	1	384	0.26%
2024/03/28	1	56.00	0	0.00	55.80	1	374	0.27%
2024/03/27	8.2	54.58	0	0.00	55.00	8.2	363	2.25%
2024/03/26	1.2	54.00	0	0.00	54.00	1.2	356	0.33%
2024/03/20	0.2	53.50	0	0.00	53.60	0.2	346	0.06%
2024/03/19	1.4	52.43	5	52.30	52.30	-3.6	336	-1.07%
2024/03/18	0	0.00	4	51.50	52.00	-4	333	-1.20%
2024/03/15	0	51.00	0.2	51.00	51.00	-0.2	333	-0.05%
2024/03/13	5	51.30	0	0.00	51.20	5	334	1.49%
2024/03/12	0	51.40	0	0.00	51.40	0	332	0.00%
2024/03/11	5	51.04	0.4	51.10	51.00	4.6	336	1.37%
2024/03/08	0.2	51.12	0.3	50.97	50.90	-0.1	335	-0.04%
2024/03/07	1.2	51.30	0.6	51.40	51.60	0.6	323	0.19%
2024/03/06	0	0.00	1	50.60	51.00	-1	317	-0.32%
2024/03/04	0	49.10	0	0.00	49.15	0	298	0.01%
2024/03/01	0	49.50	5	49.51	49.50	-5	298	-1.67%
2024/02/26	5	49.30	0	0.00	49.25	5	305	1.65%
2024/02/23	0.1	49.55	0	0.00	49.60	0.1	308	0.02%
2024/02/20	1.5	49.23	0	49.25	48.95	1.5	330	0.45%
2024/02/15	0.1	47.75	0	0.00	47.95	0.1	355	0.01%
2024/02/05	0	48.20	0	0.00	48.25	0	352	0.00%
2024/01/31	0	0.00	0.5	47.35	47.65	-0.5	331	-0.15%
2024/01/26	0	46.45	0	0.00	46.45	0	323	0.01%
2024/01/25	0.1	46.38	0	0.00	46.45	0.1	325	0.03%
2024/01/24	0.3	46.50	0	0.00	46.55	0.3	332	0.08%
2024/01/19	0	44.75	0	0.00	45.10	0	443	0.00%
2024/01/18	0	44.55	0	0.00	44.60	0	461	0.01%
2024/01/17	0	44.85	1.1	44.91	44.85	-1.1	473	-0.23%
2024/01/16	0	45.05	0	0.00	45.05	0	478	0.01%
2024/01/15	0	44.90	0	0.00	45.15	0	484	0.01%
2024/01/12	0	45.10	0	0.00	45.10	0	507	0.01%
2024/01/03	1	44.00	0	0.00	44.00	1	508	0.20%
2023/12/22	0.1	43.90	0	0.00	44.05	0.1	515	0.01%
2023/12/20	0.1	43.95	0	0.00	43.90	0.1	520	0.01%
2023/12/18	0	0.00	1	43.90	44.00	-1	512	-0.19%
2023/12/12	0	0.00	1	44.00	44.10	-1	521	-0.19%
2023/11/30	0	0.00	1	42.65	42.60	-1	547	-0.18%
2023/11/22	0	0.00	1.3	42.42	43.05	-1.3	555	-0.23%
2023/11/21	0	0.00	0.2	42.25	42.25	-0.2	555	-0.04%
2023/11/15	1	40.10	0	0.00	40.20	1	550	0.18%
2023/11/13	0	0.00	1	40.65	40.95	-1	535	-0.19%
2023/11/10	0	0.00	1	40.50	40.35	-1	534	-0.19%
2023/11/08	0	0.00	1	40.10	40.10	-1	534	-0.19%
2023/11/01	1	38.05	0	0.00	38.05	1	555	0.18%
2023/10/31	0.8	39.55	0.8	39.00	38.30	0	563	0.00%
2023/10/30	0	40.00	0	0.00	40.15	0	547	0.01%
2023/10/18	1	35.50	1	34.90	34.60	0	544	0.00%
2023/10/17	0.3	34.70	6	34.63	34.80	-5.8	459	-1.25%
2023/10/12	0	34.05	8	34.05	34.10	-8	441	-1.81%
2023/10/11	1	33.85	0	33.90	33.95	1	434	0.23%
2023/10/03	0	0.00	4	33.49	33.70	-4	414	-0.97%
2023/09/28	1	33.10	0	0.00	33.20	1	412	0.24%
2023/09/15	0	33.85	0	0.00	33.95	0	433	0.00%
2023/09/14	0.1	33.85	0	0.00	33.90	0.1	434	0.03%
2023/09/13	0.1	33.85	0	0.00	33.90	0.1	437	0.03%
2023/09/06	0	0.00	0	33.80	33.75	0	452	0.00%
2023/09/04	5	34.30	0	0.00	34.25	5	445	1.12%
2023/08/30	0	33.20	0	0.00	33.15	0	446	0.01%
2023/08/28	0	0.00	1	33.20	33.25	-1	455	-0.22%
2023/08/24	0	0.00	1	33.15	33.00	-1	455	-0.22%
2023/08/16	6	32.90	1	32.85	32.70	5	485	1.03%
2023/08/15	0	0.00	5	32.90	32.95	-5	484	-1.03%
2023/08/11	0	0.00	1	32.85	32.70	-1	481	-0.21%
2023/08/09	1	32.75	0	32.35	32.60	1	480	0.21%
2023/08/07	5	32.30	0	0.00	32.30	5	483	1.04%
2023/08/01	0	32.20	0	0.00	32.15	0	506	0.01%
2023/07/31	0	32.00	0	0.00	32.00	0	521	0.00%
2023/07/27	1	31.95	0	0.00	32.10	1	544	0.18%
2023/07/25	2	31.45	8	31.69	31.60	-6	543	-1.10%
2023/07/21	2	31.93	1	31.90	32.05	1	535	0.19%
2023/07/20	0	0.00	2	32.25	32.25	-2	540	-0.37%
2023/07/19	1	32.50	0	0.00	32.25	1	545	0.18%
2023/07/17	1.1	32.76	0	0.00	32.80	1.1	649	0.16%
2023/07/13	0	0.00	1	32.95	32.95	-1	750	-0.13%
2023/07/03	0	0.00	2	33.00	33.40	-2	900	-0.22%
2023/06/28	0	0.00	1	32.85	32.95	-1	952	-0.11%
2023/06/26	1	32.85	0	0.00	32.95	1	977	0.10%
2023/06/21	0	0.00	2	33.10	33.00	-2	975	-0.21%
2023/06/16	0	0.00	5	33.11	33.05	-5	982	-0.51%
2023/06/09	0	0.00	11	33.30	33.15	-11	1,006	-1.09%
2023/06/07	0	0.00	3	33.35	33.35	-3	1,029	-0.29%
2023/06/06	0	0.00	1	33.20	33.30	-1	1,037	-0.10%
2023/06/05	0	0.00	0.2	33.05	33.10	-0.2	1,047	-0.02%
2023/06/02	0	0.00	4	33.00	33.00	-4	1,042	-0.38%
2023/05/26	0	0.00	1	33.00	33.10	-1	1,041	-0.10%
2023/05/25	1	32.70	0	0.00	32.60	1	1,023	0.10%
2023/05/23	0	0.00	0	32.60	32.70	0	1,019	0.00%
2023/05/22	0	0.00	0	32.60	32.50	0	1,016	0.00%
2023/05/18	0	0.00	1	32.70	32.70	-1	1,007	-0.10%
2023/05/17	0	0.00	6	32.66	32.60	-6	1,004	-0.60%
2023/05/16	0	0.00	1	32.35	32.45	-1	997	-0.10%
2023/05/15	0	0.00	7	32.06	32.15	-7	989	-0.71%
2023/05/10	0.1	32.15	0	0.00	32.30	0.1	980	0.01%
2023/05/09	0	32.25	0	0.00	32.35	0	979	0.00%
2023/05/08	0	0.00	0.7	32.30	32.70	-0.7	972	-0.07%
2023/05/05	0	0.00	1	32.30	32.40	-1	958	-0.10%
2023/05/03	0	0.00	1	31.75	31.65	-1	934	-0.11%
2023/04/28	0	0.00	2	30.80	30.85	-2	902	-0.22%
2023/04/27	0	0.00	0	30.55	30.50	0	898	0.00%
2023/04/26	11	30.00	2	30.15	30.30	9	894	1.01%
2023/04/25	1	30.05	10	30.10	30.10	-9	883	-1.02%
2023/04/24	0	30.20	0	0.00	30.25	0	870	0.00%
2023/04/21	0	0.00	1	30.15	30.15	-1	858	-0.12%
2023/04/20	8	30.86	5	30.89	30.75	3	831	0.36%
2023/04/19	8	33.79	2	33.80	33.75	6	735	0.82%
2023/04/18	2.1	33.68	2	33.80	33.70	0.1	689	0.01%
2023/04/17	4	33.85	0	0.00	33.85	4	627	0.64%
2023/04/14	3.1	33.90	0	0.00	33.80	3.1	600	0.52%
2023/04/12	0	34.00	0.2	34.15	34.00	-0.2	567	-0.03%
2023/04/11	1	34.00	0	0.00	34.15	1	545	0.18%
2023/04/07	1	33.80	0	0.00	33.75	1	495	0.20%
2023/04/06	0	0.00	3	33.70	33.75	-3	479	-0.63%
2023/03/29	3	33.20	0	0.00	33.20	3	431	0.70%
2023/03/28	0	33.80	2	33.85	33.75	-2	396	-0.50%
2023/03/27	1	33.75	0	0.00	33.70	1	378	0.26%
2023/03/23	5	33.60	1	33.60	33.60	4	370	1.08%
2023/03/20	0	33.40	1	33.30	33.40	-1	359	-0.27%
2023/03/16	6	33.05	1.1	33.19	33.05	4.9	350	1.41%
2023/03/15	1	33.20	0.1	33.40	33.20	0.9	339	0.26%
2023/03/13	0	0.00	0.2	32.96	32.95	-0.2	318	-0.06%
2023/03/10	0	33.25	0	0.00	33.20	0	302	0.00%
2023/03/09	0	0.00	1	33.40	33.25	-1	295	-0.34%
2023/03/08	3	33.12	3	33.15	33.25	0	282	0.00%
2023/03/06	0	0.00	0.1	32.40	32.40	-0.1	260	-0.02%
2023/03/03	0	0.00	1	32.25	32.35	-1	254	-0.39%
2023/03/02	0	31.80	0	0.00	31.85	0	248	0.00%
2023/02/23	0	0.00	1	31.35	31.40	-1	231	-0.43%
2023/02/20	5	31.25	0	0.00	31.25	5	231	2.16%
2023/02/10	0	0.00	4	30.85	30.85	-4	255	-1.57%
2023/02/09	1	31.25	1	31.25	31.20	0	251	0.00%
2023/02/08	1	31.15	0	0.00	31.35	1	250	0.40%
2023/02/07	1	31.05	0	0.00	31.00	1	253	0.39%
2023/02/03	1.1	30.70	0	0.00	30.65	1.1	247	0.43%
2023/02/01	1	30.65	0	0.00	30.80	1	245	0.41%
2023/01/30	2	30.15	0	0.00	30.15	2	242	0.84%
2023/01/12	0	0.00	1.1	30.05	30.00	-1.1	291	-0.38%
2023/01/11	0	0.00	1	30.05	30.00	-1	297	-0.35%
2023/01/06	1	29.85	0	30.00	29.90	1	313	0.32%
2023/01/05	0	0.00	1	29.80	29.85	-1	318	-0.31%
2022/12/20	0	0.00	0.1	30.05	29.65	-0.1	356	-0.03%
2022/12/13	0.1	29.75	0	0.00	29.65	0.1	361	0.01%
2022/12/09	0	0.00	23	29.90	29.80	-23	360	-6.37%
2022/12/01	0	0.00	1	30.40	30.50	-1	399	-0.25%
2022/11/24	0	0.00	1	30.10	30.20	-1	403	-0.25%
2022/11/14	1	29.60	0	0.00	29.60	1	393	0.25%
2022/10/24	0	29.40	0	0.00	29.50	0	388	0.00%
2022/10/20	1.1	29.59	0	0.00	29.05	1.1	379	0.30%
2022/10/17	0	30.00	0	0.00	29.90	0	334	0.00%
2022/10/14	0.1	30.41	0	0.00	30.55	0.1	325	0.03%
2022/10/13	6	30.20	0	0.00	30.20	6	321	1.86%
2022/10/11	1	30.25	0	0.00	30.30	1	315	0.32%
2022/09/30	0	0.00	5	31.00	31.30	-5	320	-1.56%
2022/09/29	0	0.00	3	31.50	31.30	-3	320	-0.94%
2022/09/28	10.1	30.80	14	31.04	30.80	-3.9	314	-1.24%
2022/09/27	12	31.58	0	0.00	31.60	12	306	3.92%
2022/09/26	0	0.00	2	31.35	31.55	-2	311	-0.64%
2022/09/23	0	0.00	2	31.85	31.85	-2	310	-0.64%
2022/09/20	0	0.00	1	31.70	31.65	-1	315	-0.32%
2022/09/15	2	31.90	1	31.85	31.90	1	320	0.31%
2022/09/08	7	31.37	2.6	31.86	31.90	4.4	329	1.34%
2022/09/07	1	30.90	0	0.00	30.65	1	314	0.32%
2022/09/05	0.2	30.70	0	0.00	30.85	0.2	320	0.05%
2022/08/30	0	0.00	1	30.60	30.75	-1	327	-0.31%
2022/08/22	0	0.00	1	30.40	30.45	-1	332	-0.30%
2022/08/12	1	30.00	0	0.00	30.05	1	328	0.30%
2022/08/09	0	30.00	0	0.00	30.00	0	338	0.00%
2022/08/04	1	29.50	0	0.00	29.60	1	371	0.27%
2022/07/25	0	30.05	0	0.00	29.80	0	384	0.00%
2022/07/14	1	29.25	0	0.00	29.25	1	422	0.24%
2022/07/06	0	0.00	15	28.70	28.30	-15	455	-3.30%
2022/07/01	1	28.85	1	28.75	28.80	0	607	0.00%
2022/06/24	0	0.00	17	30.11	30.00	-17	731	-2.32%
2022/06/23	1	29.80	7	29.75	29.65	-6	756	-0.79%
2022/06/22	1.1	29.90	0	0.00	29.85	1.1	777	0.14%
2022/06/21	0	0.00	2	29.75	30.05	-2	788	-0.25%
2022/06/20	1	30.35	0	0.00	29.70	1	795	0.13%
2022/06/17	0	0.00	1	30.30	30.35	-1	788	-0.13%
2022/06/14	0	0.00	0.1	30.50	30.75	-0.1	807	-0.01%
2022/06/13	1.1	30.86	0	0.00	30.85	1.1	807	0.13%
2022/06/10	0	0.00	2	31.18	31.15	-2	812	-0.25%
2022/06/09	1	31.30	0	0.00	31.30	1	822	0.12%
2022/05/24	1	30.95	0	0.00	31.05	1	925	0.11%
2022/05/18	0	0.00	1	31.70	31.80	-1	924	-0.11%
2022/05/16	0	0.00	2	31.50	31.45	-2	921	-0.22%
2022/05/13	20	30.60	0	0.00	30.80	20	910	2.20%
2022/05/11	1	31.00	0	0.00	31.00	1	897	0.11%
2022/05/10	0	0.00	2	31.25	31.25	-2	898	-0.22%
2022/05/09	0.1	31.25	0	0.00	31.00	0.1	898	0.01%
2022/05/06	20	31.65	0	0.00	31.35	20	895	2.23%
2022/05/03	0.1	31.15	0	0.00	31.25	0.1	904	0.01%
2022/04/29	0	31.30	0	0.00	31.35	0	910	0.00%
2022/04/25	0.1	31.50	0	0.00	31.35	0.1	914	0.02%
2022/04/22	0	0.00	5	31.80	32.10	-5	908	-0.55%
2022/04/21	1	31.65	0	0.00	31.60	1	904	0.11%
2022/04/20	0	0.00	1	31.40	31.45	-1	909	-0.11%
2022/04/19	2.1	31.35	0	0.00	31.45	2.1	907	0.23%
2022/04/18	0	31.00	0	0.00	31.00	0	908	0.00%
2022/04/13	1	31.35	0	0.00	31.40	1	938	0.11%
2022/04/12	0	0.00	1	31.05	31.15	-1	936	-0.11%
2022/04/11	1.1	31.45	1	31.65	31.35	0.1	935	0.01%
2022/04/08	2	31.93	0	0.00	32.00	2	915	0.22%
2022/04/07	12.2	34.74	2	34.70	34.55	10.2	854	1.19%
2022/04/06	0.1	34.95	0	0.00	34.90	0.1	802	0.01%
2022/04/01	0	35.30	1	35.15	35.15	-1	765	-0.13%
2022/03/31	0	0.00	3	35.10	35.05	-3	747	-0.40%
2022/03/30	2.1	35.17	10	35.00	35.00	-7.9	737	-1.07%
2022/03/29	9	35.74	0	0.00	35.30	9	703	1.28%
2022/03/28	2	35.95	0	0.00	36.05	2	671	0.30%
2022/03/25	0.1	35.75	1.2	35.79	35.95	-1.1	645	-0.18%
2022/03/24	1	35.30	0	0.00	35.30	1	618	0.16%
2022/03/23	0	0.00	1	34.95	35.00	-1	607	-0.16%
2022/03/22	0	0.00	2	34.80	34.90	-2	598	-0.33%
2022/03/18	2	34.50	0	0.00	34.50	2	577	0.35%
2022/03/16	1	34.30	2	34.50	34.20	-1	571	-0.18%
2022/03/15	0.1	34.40	1	34.30	34.30	-1	564	-0.17%
2022/03/14	0	0.00	1	34.40	34.50	-1	555	-0.18%
2022/03/11	0	33.90	0.4	34.25	34.30	-0.4	548	-0.07%
2022/03/10	0	34.00	0	0.00	33.90	0	531	0.00%
2022/03/09	4	33.84	3	33.90	33.95	1	511	0.19%
2022/02/24	1	32.85	0	0.00	32.80	1	495	0.20%
2022/02/21	1	33.50	3	33.50	33.55	-2	502	-0.40%
2022/02/18	0	0.00	1.1	33.40	33.40	-1.1	507	-0.22%
2022/02/16	2	33.40	1.2	33.49	33.50	0.8	527	0.16%
2022/02/09	0	0.00	1	33.40	33.40	-1	581	-0.17%
2022/02/07	0	0.00	2.1	33.39	33.45	-2.1	586	-0.36%
2022/01/25	0	0.00	2	32.85	32.65	-2	589	-0.34%
2022/01/24	4	32.64	0	0.00	33.00	4	591	0.68%
2022/01/20	0	0.00	0.2	33.10	33.15	-0.2	580	-0.03%
2022/01/18	1	33.00	0	0.00	33.05	1	582	0.17%
2022/01/11	0	0.00	1	32.55	32.75	-1	584	-0.17%
2022/01/07	0	0.00	3	33.45	33.60	-3	557	-0.54%
2022/01/06	0	0.00	2	33.30	33.30	-2	544	-0.37%
2022/01/05	0	0.00	1	33.20	33.15	-1	536	-0.19%
2022/01/03	1	33.15	0	0.00	33.10	1	523	0.19%
2021/12/29	0	0.00	1	32.45	32.60	-1	511	-0.20%
2021/12/28	0	0.00	3	32.20	32.25	-3	504	-0.59%
2021/12/24	0	0.00	1	32.30	32.25	-1	516	-0.19%
2021/12/23	0	32.05	0	0.00	32.20	0	512	0.00%
2021/12/21	0	0.00	0.2	32.05	32.10	-0.2	518	-0.04%
2021/12/16	0	0.00	2	31.95	31.95	-2	519	-0.38%
2021/12/13	0	32.30	0	0.00	32.25	0	528	0.00%
2021/12/03	0	0.00	0.3	32.15	32.15	-0.3	531	-0.06%
2021/12/02	1	32.10	1	32.25	32.30	0	535	0.00%
2021/11/25	0	0.00	6	31.85	31.85	-6	525	-1.14%
2021/11/24	0	0.00	1	32.10	32.10	-1	529	-0.19%
2021/11/23	0	0.00	1	32.40	32.20	-1	530	-0.19%
2021/11/18	0	0.00	1	32.45	32.45	-1	521	-0.19%
2021/11/15	0	0.00	1	32.25	32.00	-1	511	-0.20%
2021/11/12	1	32.10	0	32.30	32.20	1	511	0.19%
2021/11/11	2	32.30	1	32.55	32.40	1	500	0.20%
2021/11/10	1	31.55	0	0.00	31.80	1	482	0.21%
2021/11/01	0	0.00	2	30.48	30.50	-2	473	-0.42%
2021/10/29	0	0.00	1	30.40	30.35	-1	479	-0.21%
2021/10/28	0	0.00	1	30.50	30.50	-1	483	-0.21%
2021/10/27	0	0.00	1	30.45	30.35	-1	486	-0.21%
2021/10/21	0	0.00	0	29.90	29.60	0	494	0.00%
2021/10/19	0.1	29.85	0	0.00	29.75	0.1	504	0.02%
2021/10/18	0.1	29.73	0	0.00	29.65	0.1	512	0.03%
2021/10/15	1	29.50	0	0.00	29.50	1	527	0.19%
2021/10/13	0	0.00	1	29.20	29.30	-1	566	-0.18%
2021/10/12	2	29.28	0	0.00	29.50	2	589	0.34%
2021/10/06	1	29.00	0	0.00	29.05	1	723	0.14%
2021/10/05	2	29.20	0	0.00	29.20	2	856	0.23%
2021/10/04	1	29.30	0	0.00	29.30	1	969	0.10%
2021/10/01	3.2	29.53	0	0.00	29.55	3.2	1,005	0.32%
2021/09/28	2	29.90	0	0.00	29.90	2	1,089	0.18%
2021/09/27	1	29.85	0	0.00	29.90	1	1,106	0.09%
2021/09/24	0.1	30.25	0	0.00	30.00	0.1	1,123	0.01%
2021/09/22	2	29.85	0	0.00	29.90	2	1,182	0.17%
2021/09/17	0	30.45	0	0.00	30.15	0	1,193	0.00%
2021/09/10	2	30.40	0	0.00	30.45	2	1,234	0.16%
2021/09/07	2	30.50	0	0.00	30.55	2	1,251	0.16%
2021/09/01	0	0.00	1	30.45	30.55	-1	1,282	-0.08%
2021/08/30	1	30.00	0	0.00	30.10	1	1,310	0.08%
2021/08/27	0	0.00	0.3	29.98	30.00	-0.3	1,314	-0.02%
2021/08/26	0.2	29.83	0	0.00	29.70	0.2	1,324	0.02%
2021/08/24	4	29.91	0	0.00	29.80	4	1,337	0.30%
2021/08/23	2	29.80	0	29.85	29.85	2	1,348	0.15%
2021/08/20	0	0.00	5	29.50	29.50	-5	1,360	-0.37%
2021/08/19	0	30.00	0	0.00	29.80	0	1,361	0.00%
2021/08/12	0	0.00	1	30.20	30.10	-1	1,399	-0.07%
2021/08/11	0	0.00	1	30.10	30.05	-1	1,417	-0.07%
2021/08/10	0	30.50	0	0.00	30.30	0	1,441	0.00%
2021/08/09	0	30.70	0	0.00	30.60	0	1,504	0.00%
2021/07/30	0.1	30.00	0	0.00	30.00	0.1	1,798	0.01%
2021/07/27	1	30.00	5	30.10	30.00	-4	1,932	-0.21%
2021/07/26	2.1	30.00	0	0.00	30.00	2.1	1,983	0.10%
2021/07/23	2	30.48	0	0.00	30.50	2	1,993	0.10%
2021/07/21	1	29.45	0	0.00	29.50	1	2,063	0.05%
2021/07/20	0	0.00	6	29.18	29.50	-6	2,115	-0.28%
2021/07/16	1	29.85	2	29.90	29.85	-1	2,214	-0.05%
2021/07/15	1	29.65	0	0.00	30.20	1	2,268	0.04%
2021/07/14	1	30.30	1	29.95	29.90	0	2,288	0.00%
2021/07/13	4	30.88	0.3	31.23	30.70	3.7	2,312	0.16%
2021/07/12	5	31.50	1	31.70	31.55	4	2,291	0.17%
2021/07/09	6	34.92	4	34.96	34.80	2	2,180	0.09%
2021/07/07	1	34.30	3	34.68	34.35	-2	2,114	-0.09%
2021/07/06	4	34.68	0	0.00	34.75	4	2,109	0.19%
2021/07/05	0	0.00	2	34.85	34.95	-2	2,132	-0.09%
2021/07/01	1	34.50	0	0.00	34.50	1	2,193	0.05%
2021/06/30	1	34.55	0	0.00	34.65	1	2,265	0.04%
2021/06/29	1	34.65	0	0.00	34.85	1	2,283	0.04%
2021/06/28	1	34.85	2	34.35	34.85	-1	2,306	-0.04%
2021/06/24	0	0.00	10	33.45	33.45	-10	2,328	-0.43%
2021/06/23	0.3	33.40	4	33.38	33.35	-3.7	2,359	-0.16%
2021/06/22	1.3	33.48	0	0.00	33.35	1.3	2,409	0.05%
2021/06/21	2	33.35	0	0.00	33.40	2	2,431	0.08%
2021/06/18	1	33.50	1	33.70	33.70	0	2,478	0.00%
2021/06/16	1	33.70	0	0.00	33.65	1	2,612	0.04%
2021/06/15	1.3	33.75	0	0.00	33.75	1.3	2,700	0.05%
2021/06/08	2	33.85	0	34.10	33.80	2	3,088	0.06%
2021/06/07	6	33.40	0	0.00	33.85	6	3,089	0.19%
2021/06/04	2	33.35	5	33.40	33.30	-3	3,073	-0.10%
2021/05/31	2	33.25	0	0.00	33.30	2	3,089	0.06%
2021/05/27	5	33.08	0	0.00	33.35	5	3,088	0.16%
2021/05/26	3	33.25	0	0.00	33.40	3	3,090	0.10%
2021/05/25	1	33.30	0	0.00	33.25	1	3,086	0.03%
2021/05/24	2	32.90	0	0.00	33.05	2	3,087	0.06%
2021/05/21	0	0.00	3	33.10	33.10	-3	3,089	-0.10%
2021/05/18	0	0.00	1	31.20	32.40	-1	3,071	-0.03%
2021/05/17	3	30.88	0	0.00	30.90	3	3,053	0.10%
2021/05/14	0	0.00	20	32.35	32.45	-20	2,990	-0.67%
2021/05/13	7	32.04	0	0.00	32.70	7	2,954	0.24%
2021/05/12	3	33.35	0	0.00	33.10	3	2,906	0.10%
2021/05/11	3	35.42	0	0.00	34.70	3	2,817	0.11%
2021/05/10	0	0.00	5	36.35	36.35	-5	2,772	-0.18%
2021/05/07	0	0.00	1	35.10	35.30	-1	2,741	-0.04%
2021/05/04	0	0.00	1	34.45	34.10	-1	2,700	-0.04%
2021/05/03	3.1	36.02	2	35.48	35.60	1.1	2,624	0.04%
2021/04/29	1	36.70	0	0.00	36.75	1	2,604	0.04%
2021/04/27	20	36.99	0	0.00	37.05	20	2,623	0.76%
2021/04/26	5	36.15	7	36.22	36.70	-2	2,572	-0.08%
2021/04/22	3	36.80	8	36.74	35.75	-5	2,501	-0.20%
2021/04/21	3	36.40	3	36.00	36.45	0	2,419	0.00%
2021/04/20	17	35.45	21	35.25	35.60	-4	2,355	-0.17%
2021/04/19	9	35.38	3	35.33	35.15	6	2,328	0.26%
2021/04/16	1	34.25	2	34.35	34.45	-1	2,276	-0.04%
2021/04/15	0	33.95	1	34.00	34.00	-1	2,242	-0.04%
2021/04/14	0.2	33.80	0	0.00	33.90	0.2	2,228	0.01%
2021/04/13	3	34.02	0	0.00	33.80	3	2,213	0.14%
2021/04/12	4	33.63	0	0.00	33.70	4	2,187	0.18%
2021/04/09	1	33.55	0	0.00	33.60	1	2,180	0.05%
2021/04/08	14	33.80	0	0.00	33.95	14	2,166	0.65%
2021/04/07	5	33.93	5	33.91	34.05	0	2,138	0.00%
2021/04/06	0	0.00	7	34.02	34.40	-7	2,103	-0.33%
2021/04/01	3	32.68	0	0.00	32.85	3	2,021	0.15%
2021/03/31	1	32.00	2	32.25	32.35	-1	1,986	-0.05%
2021/03/29	0	31.80	0	0.00	31.80	0	1,929	0.00%
2021/03/26	0	0.00	1	31.70	31.60	-1	1,914	-0.05%
2021/03/25	1	31.20	1	31.50	31.30	0	1,895	0.00%
2021/03/24	0	0.00	8	31.65	31.70	-8	1,854	-0.43%
2021/03/23	3	31.67	4	31.55	31.85	-1	1,839	-0.05%
2021/03/22	1	31.85	1	31.45	31.85	0	1,802	0.00%
2021/03/19	2	30.85	10	30.82	31.00	-8	1,733	-0.46%
2021/03/18	9	30.83	6	30.75	30.80	3	1,680	0.18%
2021/03/17	60.1	30.73	40	30.79	30.80	20.1	1,604	1.25%
2021/03/16	0	0.00	4.2	29.60	29.60	-4.2	1,300	-0.32%
2021/03/15	8	26.95	0	0.00	26.95	8	1,275	0.63%
2021/03/11	0	0.00	10	26.73	26.80	-10	1,292	-0.77%
2021/03/10	1	26.60	3	26.70	26.60	-2	1,308	-0.15%
2021/03/08	0	0.00	2	27.00	26.75	-2	1,336	-0.15%
2021/03/03	0	0.00	5	26.40	26.45	-5	1,374	-0.36%
2021/03/02	0	0.00	5	26.40	26.25	-5	1,396	-0.36%
2021/02/25	0	0.00	1	26.25	26.25	-1	1,430	-0.07%
2021/02/24	0	0.00	0	26.30	26.25	0	1,449	0.00%
2021/02/23	1	26.25	3	26.28	26.20	-2	1,468	-0.14%
2021/02/22	0	0.00	2	26.05	26.05	-2	1,472	-0.14%
2021/02/18	0	0.00	5	25.90	25.85	-5	1,511	-0.33%
2021/02/05	0	25.00	0	0.00	25.05	0	1,772	0.00%
2021/02/02	0	0.00	2	24.83	24.80	-2	1,859	-0.11%
2021/02/01	1	24.75	0	0.00	24.80	1	1,857	0.05%
2021/01/28	4	24.98	0	0.00	24.95	4	1,867	0.21%
2021/01/26	3	25.20	0	0.00	25.20	3	1,906	0.16%
2021/01/22	0	0.00	2	25.25	25.20	-2	1,955	-0.10%
2021/01/21	1	25.65	5	25.67	25.65	-4	1,965	-0.20%
2021/01/20	0	0.00	4	25.90	25.75	-4	1,979	-0.20%
2021/01/11	0	0.00	1	27.35	27.20	-1	2,288	-0.04%
2021/01/05	1	27.10	1	27.15	27.15	0	2,263	0.00%
2021/01/04	0	0.00	1	27.05	27.05	-1	2,273	-0.04%
2020/12/31	1	26.90	0	0.00	26.95	1	2,258	0.04%
2020/12/29	2	26.80	1	26.90	26.90	1	2,227	0.04%
2020/12/28	3	26.65	0	0.00	26.65	3	2,218	0.14%
2020/12/25	1	26.65	0	0.00	26.65	1	2,215	0.05%
2020/12/22	0	0.00	10	26.55	26.20	-10	2,240	-0.45%
2020/12/21	5	26.50	0	0.00	26.55	5	2,274	0.22%
2020/12/18	5	26.65	0	0.00	26.70	5	2,291	0.22%
2020/12/16	0	0.00	1	26.60	26.50	-1	2,376	-0.04%
2020/12/11	0	0.00	10	26.25	26.20	-10	2,365	-0.42%
2020/12/10	1	26.35	0	0.00	26.20	1	2,363	0.04%
2020/12/09	5	26.22	0	0.00	26.20	5	2,359	0.21%
2020/12/08	3	26.55	0	0.00	26.50	3	2,350	0.13%
2020/12/07	3	26.65	0	0.00	26.70	3	2,356	0.13%
2020/12/02	1	26.80	0	0.00	26.80	1	2,460	0.04%
2020/11/26	0.1	26.35	0	0.00	26.85	0.1	2,447	0.00%
2020/11/25	1	26.32	0	0.00	26.40	1	2,440	0.04%
2020/11/24	0	26.50	0	0.00	26.40	0	2,441	0.00%
2020/11/23	0.1	26.55	0.4	26.50	26.45	-0.4	2,500	-0.01%
2020/11/20	1	26.55	3	26.50	26.50	-2	2,570	-0.08%
2020/11/19	2	26.80	0	0.00	26.75	2	2,697	0.07%
2020/11/18	0	0.00	4	26.88	26.95	-4	2,710	-0.15%
2020/11/17	0	0.00	4	26.71	26.75	-4	2,726	-0.15%
2020/11/16	1	26.90	12	26.82	26.65	-11	2,816	-0.39%
2020/11/13	10	27.19	7	27.33	27.15	3	2,793	0.11%
2020/11/12	0	0.00	1	28.65	28.70	-1	2,642	-0.04%
2020/11/11	4	28.40	2	28.40	28.45	2	2,727	0.07%
2020/11/10	3	28.00	1	28.20	28.20	2	2,804	0.07%
2020/11/04	0	0.00	5	27.55	27.75	-5	2,961	-0.17%
2020/10/30	0	0.00	2	27.20	27.15	-2	2,945	-0.07%
2020/10/28	5	27.18	1	27.15	27.05	4	2,898	0.14%
2020/10/27	0	0.00	6	26.92	26.85	-6	2,866	-0.21%
2020/10/26	2	27.40	2	27.30	27.30	0	2,912	0.00%
2020/10/23	0	0.00	16	26.42	26.55	-16	2,848	-0.56%
2020/10/22	0	0.00	5	25.90	26.00	-5	2,846	-0.18%
2020/10/20	0	0.00	2	25.35	25.35	-2	2,809	-0.07%
2020/10/19	2	25.05	6	25.13	25.30	-4	2,806	-0.14%
2020/10/14	0	0.00	2	24.80	24.70	-2	2,794	-0.07%
2020/10/12	0	0.00	1	25.00	24.95	-1	2,797	-0.04%
2020/10/05	0	0.00	1	24.70	24.70	-1	2,803	-0.04%
2020/09/30	0	0.00	1	24.55	24.60	-1	2,809	-0.04%
2020/09/28	0	0.00	3	24.37	24.50	-3	2,849	-0.11%
2020/09/24	2	24.20	0	0.00	24.30	2	2,992	0.07%
2020/09/23	0	0.00	3	24.60	24.70	-3	2,953	-0.10%
2020/09/22	1	25.00	0	0.00	25.00	1	2,934	0.03%
2020/09/21	0	0.00	6	25.43	25.45	-6	2,916	-0.21%
2020/09/16	10	24.75	1	24.80	24.80	9	2,844	0.32%
2020/09/14	2	24.80	0	0.00	24.70	2	2,824	0.07%
2020/09/11	6	25.05	0	0.00	24.80	6	2,811	0.21%
2020/09/10	10	25.20	0	0.00	25.15	10	2,788	0.36%
2020/09/09	1	24.75	1	24.95	25.20	0	2,779	0.00%
2020/09/08	0	0.00	1	25.20	24.75	-1	2,731	-0.04%
2020/09/07	0	0.00	2	24.83	25.00	-2	2,726	-0.07%
2020/09/04	1	24.00	1	24.30	24.30	0	2,702	0.00%
2020/09/02	1	24.40	0	0.00	24.50	1	2,753	0.04%
2020/09/01	1	24.50	0	0.00	24.40	1	2,815	0.04%
2020/08/27	8	24.93	4	24.90	24.65	4	2,748	0.15%
2020/08/26	0	0.00	1	25.25	25.25	-1	2,659	-0.04%
2020/08/25	4	25.75	2	24.83	25.80	2	2,577	0.08%
2020/08/24	0	0.00	2	24.70	24.70	-2	2,415	-0.08%
2020/08/21	2	24.65	1	24.65	24.70	1	2,392	0.04%
2020/08/20	6	24.33	3	24.33	24.20	3	2,360	0.13%
2020/08/19	5	25.02	1	24.90	24.80	4	2,242	0.18%
2020/08/18	6	25.28	30	25.25	25.15	-24	2,183	-1.10%
2020/08/17	6	25.30	3	25.42	25.45	3	2,137	0.14%
2020/08/14	4	24.68	11	24.50	24.70	-7	2,029	-0.34%
2020/08/13	2	24.03	1	24.10	24.05	1	1,924	0.05%
2020/08/12	1	23.90	0	0.00	23.95	1	1,894	0.05%
2020/08/11	3	23.83	0	0.00	23.90	3	1,873	0.16%
2020/08/10	1	24.00	9	24.14	24.05	-8	1,819	-0.44%
2020/08/07	0	0.00	2	23.08	23.20	-2	1,716	-0.12%
2020/08/06	1	22.75	1	22.75	22.85	0	1,682	0.00%
2020/07/31	1	22.15	0	0.00	22.20	1	1,645	0.06%
2020/07/30	0	0.00	1	22.10	22.10	-1	1,651	-0.06%
2020/07/29	3	23.20	0	0.00	23.30	3	1,570	0.19%
2020/07/28	6	23.27	3	23.47	23.20	3	1,517	0.20%
2020/07/27	2	23.25	0	0.00	23.45	2	1,466	0.14%
2020/07/24	5	23.41	0	0.00	23.35	5	1,402	0.36%
2020/07/23	1	23.50	0	0.00	23.55	1	1,387	0.07%
2020/07/22	2	23.60	1	23.65	23.60	1	1,382	0.07%
2020/07/20	0	0.00	2	23.55	23.55	-2	1,341	-0.15%
2020/07/17	1	23.35	0	0.00	23.40	1	1,321	0.08%
2020/07/16	1	23.35	2	23.50	23.45	-1	1,339	-0.07%
2020/07/14	4	23.36	2	23.40	23.40	2	1,332	0.15%
2020/07/10	1	23.30	5	23.39	23.35	-4	1,332	-0.30%
2020/07/09	2	23.50	0	0.00	23.60	2	1,323	0.15%
2020/07/08	1	23.55	0	0.00	23.55	1	1,312	0.08%
2020/07/07	1	23.40	0	0.00	23.55	1	1,305	0.08%
2020/07/06	2	23.45	8	23.45	23.55	-6	1,274	-0.47%
2020/07/03	4	23.20	3	23.10	23.00	1	1,211	0.08%
2020/07/02	1	22.70	0	0.00	22.75	1	1,120	0.09%
2020/06/18	1	22.70	0	0.00	22.70	1	1,186	0.08%
2020/06/17	0	0.00	1	22.75	22.75	-1	1,207	-0.08%
2020/06/15	0	0.00	5	22.55	22.55	-5	1,289	-0.39%
2020/06/12	0	0.00	2	22.30	22.40	-2	1,304	-0.15%
2020/06/11	0	0.00	1	22.75	22.40	-1	1,324	-0.08%
2020/06/10	6	22.89	1	22.80	22.85	5	1,314	0.38%
2020/06/09	0	0.00	2	22.40	22.35	-2	1,325	-0.15%
2020/06/08	2	22.70	2	22.65	22.55	0	1,372	0.00%
2020/06/04	3	22.00	1	22.05	22.05	2	1,370	0.15%
2020/06/02	2	21.98	0	0.00	21.95	2	1,408	0.14%
2020/05/28	1	21.75	0	0.00	21.70	1	1,454	0.07%
2020/05/22	1	21.60	0	0.00	21.60	1	1,589	0.06%
2020/05/15	0	0.00	3	21.45	21.40	-3	1,833	-0.16%
2020/05/14	0	0.00	2	21.55	21.45	-2	1,844	-0.11%
2020/05/11	0	0.00	1	21.65	21.60	-1	1,850	-0.05%
2020/05/06	2	21.65	0	0.00	21.55	2	1,828	0.11%
2020/04/27	2	20.85	2	20.90	21.00	0	1,903	0.00%
2020/04/21	2	20.43	0	0.00	20.45	2	1,938	0.10%
2020/04/17	0	0.00	8	20.80	20.80	-8	1,935	-0.41%
2020/04/16	5	20.60	2	20.80	20.75	3	1,917	0.16%
2020/04/15	1	20.80	0	0.00	20.90	1	1,910	0.05%
2020/04/14	0	0.00	1	20.60	20.65	-1	1,897	-0.05%
2020/04/13	0	20.55	0	0.00	20.40	0	1,888	0.00%
2020/04/09	0	0.00	2	20.23	20.20	-2	1,888	-0.11%
2020/04/08	2	19.85	2	19.98	20.10	0	1,897	0.00%
2020/04/07	0	0.00	3	19.78	19.80	-3	1,884	-0.16%
2020/04/01	1	19.50	0	0.00	19.50	1	1,863	0.05%
2020/03/30	1	19.05	0	0.00	19.40	1	1,851	0.05%
2020/03/27	0	0.00	2	19.70	19.55	-2	1,838	-0.11%
2020/03/26	3	19.40	5	19.45	19.50	-2	1,828	-0.11%
2020/03/25	3	19.22	0	0.00	19.20	3	1,845	0.16%
2020/03/24	1	18.80	3	18.80	18.80	-2	1,815	-0.11%
2020/03/23	4	18.05	0	0.00	18.00	4	1,789	0.22%
2020/03/20	7	18.47	0	0.00	18.75	7	1,765	0.40%
2020/03/19	4	17.56	5	17.61	17.80	-1	1,724	-0.06%
2020/03/18	3	19.50	5	19.45	19.15	-2	1,659	-0.12%
2020/03/17	1	19.60	2	19.35	19.40	-1	1,632	-0.06%
2020/03/13	6	19.98	3	20.27	20.50	3	1,551	0.19%
2020/03/12	2	21.00	16	21.08	21.10	-14	1,464	-0.96%
2020/03/11	2	21.80	3	22.00	21.70	-1	1,401	-0.07%
2020/03/10	4	21.41	0	0.00	21.90	4	1,377	0.29%
2020/03/09	8	22.01	0	0.00	21.80	8	1,326	0.60%
2020/03/06	0	0.00	0	22.65	22.50	0	1,289	0.00%
2020/03/05	0	0.00	1.1	22.60	22.55	-1.1	1,290	-0.09%
2020/03/02	0	0.00	3	22.43	22.30	-3	1,265	-0.24%
2020/02/27	0	0.00	3	22.65	22.10	-3	1,229	-0.24%
2020/02/26	3	22.70	7	22.75	22.70	-4	1,182	-0.34%
2020/02/24	0	0.00	8	22.65	22.65	-8	1,148	-0.70%
2020/02/21	8	22.75	8	22.69	22.75	0	1,117	0.00%
2020/02/20	0	0.00	3	22.40	22.40	-3	1,106	-0.27%
2020/02/19	0	0.00	3	22.10	22.20	-3	1,073	-0.28%
2020/02/13	5	21.45	2	21.50	21.40	3	989	0.30%
2020/02/12	3	21.30	0	0.00	21.35	3	980	0.31%
2020/02/05	10	21.15	0	0.00	21.30	10	968	1.03%
2020/02/04	1	21.20	0	0.00	21.25	1	963	0.10%
2020/01/31	2	21.40	6	21.35	21.35	-4	925	-0.43%
2020/01/30	13	21.30	7	21.24	21.15	6	913	0.66%
2020/01/17	0	0.00	5	21.85	21.80	-5	854	-0.59%
2020/01/16	0	0.00	3	21.78	21.85	-3	850	-0.35%
2020/01/15	0	0.00	2	21.60	21.65	-2	828	-0.24%
2020/01/14	1	21.45	1	21.45	21.45	0	819	0.00%
2020/01/13	0	0.00	18	21.43	21.45	-18	831	-2.17%
2020/01/08	0	0.00	0.2	21.25	21.20	-0.2	818	-0.02%
2020/01/06	1	21.30	0	0.00	21.30	1	812	0.12%
2020/01/03	0	0.00	5	21.38	21.35	-5	811	-0.62%
2020/01/02	5	21.30	1	21.35	21.30	4	797	0.50%
2019/12/31	3	21.10	0	0.00	21.15	3	782	0.38%
2019/12/27	0	0.00	1	21.10	21.10	-1	805	-0.12%
2019/12/23	0	0.00	2	21.30	21.15	-2	816	-0.25%
2019/12/20	18	21.24	3	21.35	21.20	15	810	1.85%
2019/12/19	1	21.10	0	0.00	21.00	1	787	0.13%
2019/12/12	0	0.00	10	21.00	20.95	-10	794	-1.26%
2019/12/11	0	0.00	2	21.00	21.00	-2	789	-0.25%
2019/12/09	0	0.00	1	21.00	21.00	-1	790	-0.13%
2019/12/06	0.1	21.00	15	21.00	21.00	-14.9	791	-1.88%
2019/12/05	0.4	21.00	0	0.00	21.00	0.4	791	0.05%
2019/12/03	2	20.75	0	0.00	20.85	2	803	0.25%
2019/12/02	0	0.00	2	20.90	20.85	-2	803	-0.25%
2019/11/29	0	0.00	13	21.11	21.00	-13	795	-1.63%
2019/11/28	2	21.10	20	21.10	21.05	-18	782	-2.30%
2019/11/27	0	0.00	1	21.30	21.30	-1	770	-0.13%
2019/11/26	0	0.00	2	21.35	21.35	-2	770	-0.26%
2019/11/21	0	0.00	10	21.00	21.15	-10	745	-1.34%
2019/11/20	12	21.04	0	0.00	21.15	12	731	1.64%
2019/11/19	20	20.91	9	21.00	21.00	11	717	1.53%
2019/11/13	5	20.60	0	0.00	20.55	5	653	0.77%
2019/11/12	26	20.30	0	0.00	20.45	26	643	4.04%
2019/11/11	1	20.20	0	0.00	20.15	1	628	0.16%
2019/11/07	3	20.27	0	0.00	20.30	3	637	0.47%
2019/11/05	3	20.30	0	0.00	20.35	3	629	0.48%
2019/11/04	0	0.00	1	20.30	20.35	-1	631	-0.16%
2019/11/01	5	20.26	0	0.00	20.30	5	622	0.80%
2019/10/28	5	20.43	0	0.00	20.40	5	651	0.77%
2019/10/22	10	20.50	0	0.00	20.40	10	727	1.37%
2019/10/14	0	0.00	5	20.05	20.10	-5	937	-0.53%
2019/10/08	0	0.00	1	20.10	20.10	-1	970	-0.10%
2019/10/04	1	20.00	0	0.00	20.00	1	994	0.10%
2019/10/03	2	20.00	1	20.00	20.00	1	1,020	0.10%
2019/10/02	2	20.15	0	0.00	20.15	2	1,010	0.20%
2019/09/18	3	20.30	0	0.00	20.35	3	1,180	0.25%
2019/09/11	0	0.00	1	20.20	20.15	-1	1,303	-0.08%
2019/09/02	0	0.00	1	20.00	20.10	-1	1,325	-0.08%
2019/08/16	5	20.05	0	0.00	20.05	5	1,493	0.33%
2019/08/14	7	19.87	0	0.00	19.90	7	1,498	0.47%
2019/08/12	7	19.55	0	0.00	19.50	7	1,487	0.47%
2019/08/07	0	0.00	5	19.45	19.40	-5	1,498	-0.33%
2019/08/06	0	0.00	8	19.10	19.40	-8	1,508	-0.53%
2019/08/05	0	0.00	1	19.35	19.35	-1	1,510	-0.07%
2019/07/29	0	0.00	10	19.40	19.45	-10	1,512	-0.66%
2019/07/26	3	19.48	0	0.00	19.30	3	1,506	0.20%
2019/07/24	3	19.83	0	0.00	19.70	3	1,454	0.21%
2019/07/19	4	20.06	1	20.05	20.10	3	1,410	0.21%
2019/07/18	8	20.31	0	0.00	20.10	8	1,390	0.58%
2019/07/17	7	21.91	1	21.95	21.95	6	1,317	0.46%
2019/07/16	5	22.00	0	0.00	22.00	5	1,259	0.40%
2019/07/15	1	22.05	0	0.00	22.10	1	1,230	0.08%
2019/07/12	10	22.05	0	0.00	22.10	10	1,238	0.81%
2019/07/09	0	0.00	2	22.10	22.15	-2	1,219	-0.16%
2019/07/03	1	22.10	0	0.00	22.10	1	1,276	0.08%
2019/07/02	3	22.05	0	0.00	22.20	3	1,276	0.23%
2019/07/01	0	0.00	6	22.05	22.10	-6	1,265	-0.47%
2019/06/26	4	21.85	0	0.00	21.90	4	1,334	0.30%
2019/06/19	3	21.85	9	21.85	21.85	-6	1,370	-0.44%
2019/06/12	0	0.00	4	21.53	21.65	-4	1,447	-0.28%
2019/06/10	0	0.00	3	21.73	21.70	-3	1,427	-0.21%
2019/06/06	0	0.00	2	21.75	21.65	-2	1,425	-0.14%
2019/06/03	0	0.00	1	21.80	21.80	-1	1,399	-0.07%
2019/05/31	0	0.00	1	21.80	21.80	-1	1,398	-0.07%
2019/05/30	0	0.00	1	21.70	21.70	-1	1,392	-0.07%
2019/05/28	4	21.94	0	0.00	21.85	4	1,359	0.29%
2019/05/21	0	0.00	2	21.35	21.40	-2	1,285	-0.16%
2019/05/20	0	0.00	4	21.15	21.15	-4	1,271	-0.31%
2019/05/13	1	20.70	0	0.00	20.70	1	1,279	0.08%
2019/05/10	1	20.90	1	21.00	20.90	0	1,274	0.00%
2019/05/09	3	20.93	0	0.00	20.90	3	1,288	0.23%
2019/05/08	0	0.00	1	21.00	21.05	-1	1,276	-0.08%
2019/05/06	1	20.95	0	0.00	20.90	1	1,278	0.08%
2019/05/02	0	0.00	0	21.20	21.10	0	1,268	0.00%
2019/04/26	3	21.00	0	0.00	21.05	3	1,263	0.24%
2019/04/25	1	21.05	0	0.00	21.10	1	1,264	0.08%
2019/04/24	8	21.05	0	0.00	21.10	8	1,259	0.64%
2019/04/23	2	20.90	0	0.00	20.95	2	1,260	0.16%
2019/04/22	2	20.90	1	20.95	21.00	1	1,260	0.08%
2019/04/19	6	20.78	7	20.76	20.85	-1	1,279	-0.08%
2019/04/18	1	21.00	4	20.85	20.75	-3	1,283	-0.23%
2019/04/17	0	21.30	4	21.13	21.15	-4	1,274	-0.31%
2019/04/15	0	0.00	10	21.20	21.20	-10	1,263	-0.79%
2019/04/12	1	20.90	1	21.10	21.10	0	1,264	0.00%
2019/04/11	6	21.13	2	21.20	21.05	4	1,256	0.32%
2019/04/10	13	21.51	0	0.00	21.50	13	1,215	1.07%
2019/04/08	7	21.84	1	21.80	21.90	6	1,189	0.50%
2019/04/02	3	21.83	2	21.90	21.90	1	1,188	0.08%
2019/04/01	2	22.08	6	22.06	22.10	-4	1,151	-0.35%
2019/03/29	2	21.60	1	21.65	21.70	1	1,061	0.09%
2019/03/28	3	21.65	31	21.60	21.65	-28	1,042	-2.69%
2019/03/27	28	21.89	0	0.00	21.80	28	1,027	2.72%
2019/03/26	18	22.13	1	22.15	22.20	17	980	1.73%
2019/03/25	5	21.59	0	0.00	21.70	5	931	0.54%
2019/03/20	1	20.85	0	0.00	21.15	1	826	0.12%
2019/03/12	0	0.00	2	20.25	20.25	-2	773	-0.26%
2019/03/08	0	0.00	2	20.35	20.40	-2	782	-0.26%
2019/02/27	1	20.20	0	0.00	20.25	1	763	0.13%
2019/02/26	2	20.25	0	0.00	20.25	2	761	0.26%
2019/02/25	1	20.10	0	0.00	20.25	1	759	0.13%
2019/02/20	1	20.15	0	0.00	20.20	1	748	0.13%
2019/02/19	2	20.10	0	0.00	20.20	2	751	0.27%
2019/02/18	3	19.97	0	0.00	20.05	3	754	0.40%
2019/02/15	1	20.00	0	0.00	20.00	1	751	0.13%
2019/02/14	3	20.22	0	0.00	20.15	3	745	0.40%
2019/02/13	0	0.00	2	20.25	20.30	-2	750	-0.27%
2019/01/30	0	0.00	3	20.00	20.15	-3	777	-0.39%
2019/01/29	0	0.00	3	19.85	19.80	-3	767	-0.39%
2019/01/28	2	19.90	0	0.00	19.90	2	772	0.26%
2019/01/25	2	19.90	0	0.00	19.90	2	781	0.26%
2019/01/09	2	19.90	0	0.00	20.00	2	874	0.23%
2018/12/27	2	19.70	0	0.00	19.65	2	910	0.22%
2018/12/26	2	19.40	1	19.50	19.30	1	885	0.11%
2018/12/25	0	0.00	2	19.15	19.50	-2	876	-0.23%
2018/12/11	0	0.00	2	19.20	19.10	-2	905	-0.22%
2018/12/10	1	19.20	0	0.00	19.15	1	903	0.11%
2018/12/06	1	19.10	20	19.19	19.15	-19	906	-2.10%
2018/12/05	2	19.35	1	19.50	19.35	1	896	0.11%
2018/12/04	7	19.74	2	19.65	19.65	5	888	0.56%
2018/12/03	4	19.66	0	0.00	19.70	4	894	0.45%
2018/11/27	1	19.35	0	0.00	19.45	1	898	0.11%
2018/11/26	1	19.35	0	0.00	19.35	1	899	0.11%
2018/11/20	0	0.00	1	19.30	19.30	-1	910	-0.11%
2018/11/16	2	19.33	20	19.25	19.30	-18	936	-1.92%
2018/11/14	0	0.00	3	19.45	19.40	-3	939	-0.32%
2018/11/13	30	19.40	0	0.00	19.45	30	932	3.22%
2018/11/09	3	19.30	0	0.00	19.40	3	922	0.33%
2018/11/06	2	18.75	0	0.00	18.70	2	919	0.22%
2018/11/02	0	0.00	1	18.80	18.50	-1	945	-0.11%
2018/10/26	5	18.24	0	0.00	18.10	5	948	0.53%
2018/10/25	0	0.00	1	18.45	18.55	-1	921	-0.11%
2018/10/24	1	18.80	0	0.00	18.75	1	918	0.11%
2018/10/23	1	18.85	0	0.00	18.85	1	914	0.11%
2018/10/18	1	19.15	2	19.20	19.20	-1	925	-0.11%
2018/10/12	1	19.65	0	0.00	19.70	1	918	0.11%
2018/10/11	6	19.78	0	0.00	19.65	6	904	0.66%
2018/09/28	0	0.00	3	21.10	21.15	-3	1,030	-0.29%
2018/09/27	1	21.35	0	0.00	21.35	1	1,038	0.10%
2018/09/21	1	20.85	0	0.00	21.05	1	1,066	0.09%
2018/09/20	1	20.80	0	0.00	20.90	1	1,069	0.09%
2018/09/18	1	20.90	0.2	21.70	20.90	0.8	1,084	0.07%
2018/09/17	1	21.00	0	0.00	21.00	1	1,096	0.09%
2018/09/14	1	21.00	0	0.00	21.00	1	1,138	0.09%
2018/09/12	0	0.00	1	21.05	21.00	-1	1,162	-0.09%
2018/09/07	1	20.90	0	0.00	20.95	1	1,234	0.08%
2018/08/17	0	0.00	3	21.60	21.55	-3	1,643	-0.18%
2018/08/10	2	22.10	0	0.00	22.00	2	1,995	0.10%
2018/08/09	3	22.15	0	0.00	22.20	3	2,082	0.14%
2018/08/08	1	21.95	0	0.00	21.90	1	2,140	0.05%
2018/08/03	2	22.05	0	0.00	21.90	2	2,402	0.08%
2018/07/31	3	22.40	0	0.00	22.40	3	2,511	0.12%
2018/07/30	0	0.00	1	22.60	22.50	-1	2,532	-0.04%
2018/07/27	0	0.00	1	22.75	22.60	-1	2,535	-0.04%
2018/07/26	1	22.55	1	22.55	22.75	0	2,549	0.00%
2018/07/25	1	22.10	1	21.85	22.20	0	2,567	0.00%
2018/07/24	1	21.55	0	0.00	21.60	1	2,571	0.04%
2018/07/23	0	0.00	2	21.68	21.80	-2	2,595	-0.08%
2018/07/20	2	21.75	2	21.50	21.50	0	2,656	0.00%
2018/07/18	1	21.75	0	0.00	21.75	1	2,886	0.03%
2018/07/17	0	0.00	1	21.75	21.75	-1	2,919	-0.03%
2018/07/13	0	0.00	1	22.05	22.15	-1	3,022	-0.03%
2018/07/11	1	22.15	0	0.00	22.25	1	3,130	0.03%
2018/07/10	1	21.70	1	21.90	22.00	0	3,223	0.00%
2018/07/06	1	23.25	0	0.00	23.25	1	3,353	0.03%
2018/07/05	1	23.00	0	0.00	23.00	1	3,378	0.03%
2018/07/04	1	23.25	0	0.00	23.25	1	3,417	0.03%
2018/06/29	1	23.00	0	0.00	23.30	1	3,587	0.03%
2018/06/27	5	23.20	11	23.40	22.80	-6	3,617	-0.17%
2018/06/26	0	0.00	1	23.10	23.30	-1	3,617	-0.03%
2018/06/25	13	23.54	0	0.00	23.35	13	3,610	0.36%
2018/06/22	9	24.05	4	24.30	24.30	5	3,586	0.14%
2018/06/21	1	24.40	0	0.00	24.35	1	3,587	0.03%
2018/06/20	10	24.15	4	24.15	24.20	6	3,587	0.17%
2018/06/15	7	24.84	0	0.00	24.75	7	3,621	0.19%
2018/06/14	0	0.00	20	25.05	25.10	-20	3,586	-0.56%
2018/06/13	7	25.51	0	0.00	25.50	7	3,535	0.20%
2018/06/11	0	0.00	3	26.00	25.95	-3	3,487	-0.09%
2018/06/07	1	27.05	2	26.53	26.65	-1	3,455	-0.03%
2018/06/05	6	26.98	0	0.00	26.55	6	3,382	0.18%
2018/06/04	2	26.60	2	26.75	26.80	0	3,338	0.00%
2018/06/01	0	0.00	21	26.35	26.40	-21	3,294	-0.64%
2018/05/31	20	26.06	3	26.07	26.20	17	3,261	0.52%
2018/05/30	3	25.30	0	0.00	25.75	3	3,219	0.09%
2018/05/28	1	25.90	4	25.75	25.65	-3	3,158	-0.09%
2018/05/25	1	26.60	7	26.06	26.05	-6	3,120	-0.19%
2018/05/24	1	26.50	15	26.51	26.60	-14	3,071	-0.46%
2018/05/23	1	25.55	1	26.15	26.20	0	2,997	0.00%
2018/05/22	8	25.68	2	25.50	25.25	6	2,915	0.21%
2018/05/21	3	26.57	3	26.70	26.40	0	2,813	0.00%
2018/05/18	17	26.26	2	26.25	26.60	15	2,755	0.54%
2018/05/17	1	26.10	2	25.88	26.30	-1	2,663	-0.04%
2018/05/16	9	25.53	7	25.26	25.20	2	2,557	0.08%
2018/05/15	20	25.57	20	25.31	25.35	0	2,474	0.00%
2018/05/14	2	24.43	20	24.30	24.45	-18	2,349	-0.77%
2018/05/11	0	0.00	4	23.46	23.45	-4	2,279	-0.18%
2018/05/10	2	24.05	1	24.60	24.05	1	2,179	0.05%
2018/05/09	3	24.77	0	0.00	24.60	3	2,129	0.14%
2018/05/08	1	24.05	0	0.00	24.10	1	2,054	0.05%
2018/05/04	1	23.85	0	0.00	23.85	1	2,010	0.05%
2018/05/03	2	23.80	0	0.00	24.00	2	1,997	0.10%
2018/05/02	0	0.00	10	24.00	24.10	-10	1,975	-0.51%
2018/04/30	1	23.85	1	23.85	23.65	0	1,937	0.00%
2018/04/27	1	23.70	2	23.78	23.80	-1	1,911	-0.05%
2018/04/26	3	24.58	3	24.60	23.80	0	1,866	0.00%
2018/04/25	2	24.30	7	24.14	24.30	-5	1,790	-0.28%
2018/04/24	19	24.42	23	24.02	24.20	-4	1,711	-0.23%
2018/04/23	0	0.00	2	23.68	23.75	-2	1,551	-0.13%
2018/04/20	0	0.00	1	23.60	23.70	-1	1,519	-0.07%
2018/04/19	10	23.75	10	23.55	23.50	0	1,454	0.00%
2018/04/18	0	0.00	4	23.50	23.55	-4	1,412	-0.28%
2018/04/17	2	23.55	2	23.45	23.45	0	1,359	0.00%
2018/04/16	17	23.78	5	23.92	23.75	12	1,292	0.93%
2018/04/13	3	22.92	16	23.11	23.20	-13	1,176	-1.11%
2018/04/12	10	22.30	1	22.25	22.75	9	1,014	0.89%
2018/04/11	1	22.05	3	22.08	21.95	-2	930	-0.21%
2018/04/10	1	22.75	0	0.00	22.55	1	853	0.12%
2018/04/09	3	22.10	2	22.20	22.45	1	794	0.13%
2018/04/03	1	21.65	1	21.45	21.65	0	694	0.00%
2018/04/02	0	0.00	12	21.18	21.25	-12	650	-1.84%
2018/03/31	0	0.00	1	20.50	20.65	-1	589	-0.17%
2018/03/30	0	0.00	1	20.30	20.60	-1	574	-0.17%
2018/03/29	0	0.00	1	20.10	20.15	-1	532	-0.19%
2018/03/28	1	20.00	1	20.10	20.05	0	517	0.00%
2018/03/27	0.1	20.15	6	20.15	20.15	-5.9	503	-1.17%
2018/03/22	3.1	19.82	0	0.00	19.80	3.1	431	0.72%
2018/03/21	22	19.70	0	0.00	19.80	22	404	5.43%
2018/03/20	10	18.75	1	18.65	18.80	9	336	2.67%
2018/03/13	0	0.00	4	18.75	18.70	-4	325	-1.23%
2018/02/26	1	18.20	0	0.00	18.15	1	324	0.31%
2018/02/12	1	17.80	0	0.00	17.85	1	324	0.31%
2018/02/07	5	17.80	0	0.00	17.85	5	321	1.56%
2018/01/19	0	0.00	5	18.65	18.60	-5	324	-1.54%
2018/01/18	5	18.57	0	0.00	18.65	5	338	1.48%
2018/01/09	4	18.35	0	0.00	18.30	4	314	1.27%