• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    14.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,682張
  • 產業
    上市 營建類股▲0.30%

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00014.9514.6003,9980.00%
2024/11/21214.60014.8014.6024,0830.05%
2024/11/20514.25214.3314.2534,2460.07%
2024/11/1900.00014.3514.4004,3730.00%
2024/11/181.114.011014.0614.00-8.94,532-0.20%
2024/11/154.614.01313.9013.801.64,7570.03%
2024/11/141213.82613.8013.6565,3310.11%
2024/11/13213.75214.0013.9505,4630.00%
2024/11/12814.0100.0013.9085,6010.14%
2024/11/11614.42614.5014.3505,6610.00%
2024/11/070.214.70514.6514.65-4.85,950-0.08%
2024/11/05114.6000.0014.6016,4080.02%
2024/11/0400.001215.3014.80-126,654-0.18%
2024/11/01215.101015.2015.20-86,769-0.12%
2024/10/30614.5300.0014.4566,9940.09%
2024/10/280.315.2000.0014.950.37,5590.00%
2024/10/240.514.9900.0014.750.58,3510.01%
2024/10/2320.315.1600.0015.0020.38,5740.24%
2024/10/221215.26115.3015.30118,8980.12%
2024/10/2100.001615.5515.55-169,169-0.17%
2024/10/18115.9500.0015.7519,7410.01%
2024/10/1700.00216.2016.20-210,375-0.02%
2024/10/16315.30215.3515.65112,2200.01%
2024/10/15115.50315.5015.40-213,159-0.02%
2024/10/14115.7000.0015.65113,7870.01%
2024/10/11115.85115.9515.95014,0090.00%
2024/10/091.615.891216.0815.80-10.414,548-0.07%
2024/10/08216.50316.2516.45-114,883-0.01%
2024/10/070.716.84416.9016.90-3.314,938-0.02%
2024/10/04116.55116.8516.65014,9790.00%
2024/09/30317.10117.1017.00215,0760.01%
2024/09/27117.2000.0017.25115,1320.01%
2024/09/26517.201217.0017.05-715,203-0.05%
2024/09/255.417.02117.1517.004.415,3890.03%
2024/09/241.516.83616.7716.75-4.515,424-0.03%
2024/09/23416.751916.5616.70-1515,465-0.10%
2024/09/2017.517.281317.2117.304.515,4590.03%
2024/09/191218.851418.6618.65-215,388-0.01%
2024/09/18418.26218.3018.20215,5300.01%
2024/09/162.318.5800.0018.402.315,6120.01%
2024/09/13218.53118.3518.65115,7460.01%
2024/09/12718.34118.2518.15615,8530.04%
2024/09/11218.25718.2518.25-515,949-0.03%
2024/09/1036.218.544618.3718.45-9.816,180-0.06%
2024/09/0911.219.11719.1519.404.216,5210.03%
2024/09/062019.842519.7619.70-516,912-0.03%
2024/09/0517.220.241220.0920.005.217,2910.03%
2024/09/041720.041420.2320.20318,3670.02%
2024/09/032021.451621.3221.15418,7300.02%
2024/09/025122.204422.0921.80718,9920.04%
2024/08/301422.171222.0122.65219,2400.01%
2024/08/29721.0200.0020.85720,4720.03%
2024/08/28721.14521.0921.15221,2390.01%
2024/08/27320.98820.9520.90-521,608-0.02%
2024/08/261721.0000.0020.801721,8320.08%
2024/08/232821.164621.2021.15-1821,855-0.08%
2024/08/224321.803322.0421.801021,8140.05%
2024/08/211222.623.522.5022.458.521,6880.04%
2024/08/206423.894323.3023.352121,6340.10%
2024/08/196224.722224.9624.404021,5850.19%
2024/08/16724.7339.124.8724.80-32.121,453-0.15%
2024/08/15523.3324.223.4923.15-19.220,959-0.09%
2024/08/143323.293123.1123.05221,0760.01%
2024/08/131022.50622.4922.70421,3840.02%
2024/08/129.122.97922.7722.550.121,4920.00%
2024/08/094422.386422.3622.00-2021,442-0.09%
2024/08/088621.457221.7021.401421,3600.07%
2024/08/071120.4116.121.1421.35-5.121,232-0.02%
2024/08/0635.519.8725.219.7619.4510.321,2810.05%
2024/08/053721.443521.5321.40221,3000.01%
2024/08/0275.124.074223.9223.7533.121,2780.16%
2024/08/0117.125.211925.1225.25-1.921,249-0.01%
2024/07/3111825.099324.7824.502521,1850.12% 大買/
2024/07/308124.327724.7125.40421,4460.02%
2024/07/296524.985125.2623.901421,6530.06%
2024/07/269024.744424.4724.254621,6240.21%
2024/07/234324.852824.9124.501522,1000.07%
2024/07/221024.513724.4324.35-2722,013-0.12%
2024/07/1952.126.804026.6326.0512.121,8390.06%
2024/07/1877.126.913826.9827.6539.121,3970.18%
2024/07/1723328.4322927.9127.30420,8940.02% 大買/大賣/
2024/07/161926.453627.2227.50-1719,436-0.09%
2024/07/153624.0958.124.5425.00-22.118,819-0.12%
2024/07/1244.122.851223.8122.7532.118,4330.17%
2024/07/1138.223.853923.8023.45-0.818,4630.00%
2024/07/102222.073522.0322.35-1318,125-0.07%
2024/07/098220.48620.9320.357617,9220.42%
2024/07/082820.311220.3220.201618,1480.09%
2024/07/0500.000.121.0020.85-0.118,5040.00%
2024/07/04221.18121.0020.90118,8510.01%
2024/07/032421.535021.2421.20-2619,350-0.13%
2024/07/02121.4530.221.5221.55-29.219,417-0.15%
2024/07/012221.131421.3321.25819,5120.04%
2024/06/28120.70220.2520.20-119,939-0.01%
2024/06/274620.041620.2020.103020,1130.15%
2024/06/2626.121.327920.6120.45-52.920,124-0.26%
2024/06/252021.84221.8021.451820,0350.09%
2024/06/243222.124621.7921.40-1419,946-0.07%
2024/06/211421.7515.221.6221.45-1.220,025-0.01%
2024/06/2017.121.731621.8421.751.120,0480.01%
2024/06/1931.122.30622.4322.2025.119,8920.13%
2024/06/181922.9610622.7722.70-8719,744-0.44% 大賣/
2024/06/17823.432323.3222.90-1519,610-0.08%
2024/06/142325.153225.0524.20-919,328-0.05%
2024/06/134424.386624.8224.90-2218,833-0.12%
2024/06/127224.226524.1923.85718,3910.04%
2024/06/119924.41125.224.5224.75-26.118,005-0.15% 大賣/
2024/06/0717.123.2910923.1523.90-91.916,869-0.54% 大賣/
2024/06/063221.364121.4621.75-916,405-0.05%
2024/06/05106.121.713621.4421.3570.116,1190.43% 大買/
2024/06/0417322.27167.322.4022.855.715,6270.04% 大買/大賣/
2024/06/035420.1615120.5521.35-9714,115-0.69% 大賣/
2024/05/316.119.2652.619.1819.45-46.513,261-0.35%
2024/05/304318.3029.918.3717.7013.112,8620.10%
2024/05/2911.117.952.417.4617.908.712,6240.07%
2024/05/271.216.681317.0016.65-11.812,494-0.09%
2024/05/2400.003017.0017.05-3012,452-0.24%
2024/05/2371.117.086316.7716.708.112,4070.07%
2024/05/221017.4200.0017.701012,3310.08%
2024/05/211117.52417.5617.20712,2990.06%
2024/05/203617.694017.9417.70-412,219-0.03%
2024/05/1783.317.559217.7517.90-8.712,000-0.07%
2024/05/16517.36417.1417.50111,6050.01%
2024/05/153715.74615.7015.953111,4680.27%
2024/05/141215.95116.0015.801111,5080.10%
2024/05/133516.212216.2616.101311,4460.11%
2024/05/1016.116.9700.0016.9016.111,3460.14%
2024/05/09417.700.217.5017.553.811,1930.03%
2024/05/08517.50117.5517.50410,9240.04%
2024/05/0718.117.981118.1817.957.110,8160.07%
2024/05/064418.44618.5718.253810,5930.36%
2024/05/039319.072319.2819.007010,3460.68%
2024/05/0268.218.377918.5719.10-10.89,791-0.11%
2024/04/302117.222817.3717.40-79,191-0.08%
2024/04/293017.681317.8818.05178,7690.19%
2024/04/262816.798116.7716.45-538,043-0.66%
2024/04/255116.322816.6116.15237,7810.30%
2024/04/2400.0012416.3816.15-1247,659-1.62% 大賣/鉅額交易
2024/04/231815.32215.5515.75167,5520.21%
2024/04/2210716.212716.8615.40807,4191.08% 大買/
2024/04/1916915.601215.4216.001577,0212.24% 大買/鉅額交易
2024/04/181114.973714.9616.30-266,672-0.39%
2024/04/17515.319114.9314.85-866,420-1.34%
2024/04/16215.102115.2014.95-196,176-0.31%
2024/04/152416.27211.616.0215.85-187.65,992-3.13% 大賣/鉅額交易
2024/04/1214016.134316.3116.05975,8531.66% 大買/
2024/04/112416.379.316.0416.5014.75,5630.26%
2024/04/10515.80215.7515.7035,1800.06%
2024/04/0917.115.541315.2715.704.14,8580.08%
2024/04/08214.104.114.2614.30-2.14,282-0.05%
2024/04/03713.12713.0113.0004,1550.00%
2024/04/024613.169013.3313.40-443,965-1.11%
2024/04/01612.6330.112.7712.95-24.13,326-0.72%
2024/03/2912211.75811.7411.801143,0593.73% 大買/鉅額交易
2024/03/28811.462.111.4011.405.92,9280.20%
2024/03/272511.365411.3811.30-292,875-1.01%
2024/03/2612.511.32139.211.3811.20-126.72,794-4.53% 大賣/鉅額交易
2024/03/25310.55194.610.5110.65-191.62,502-7.66% 大賣/鉅額交易
2024/03/2200.0039.999.95-32,376-0.13%
2024/03/2000.0049.909.86-42,370-0.17%
2024/03/180.19.4900.009.530.12,3670.00%
2024/03/1520.19.6000.009.5520.12,3650.85%
2024/03/141339.8700.009.681332,3845.58% 大買/鉅額交易
2024/03/133010.0500.0010.05302,3221.29%
2024/03/11010.207010.3010.25-702,309-3.03%
2024/03/0832210.0100.009.973222,25514.27% 大買/鉅額交易
2024/03/071010.2000.0010.20102,2270.45%
2024/03/060.110.3000.0010.250.12,2060.00%
2024/03/054210.0800.0010.10422,1891.92%
2024/03/040.110.50110.5510.40-0.92,160-0.04%
2024/03/010.110.25210.3010.35-1.92,126-0.09%
2024/02/292510.2500.0010.15252,1281.17%
2024/02/2629.9800.0010.1022,1780.09%
2024/02/230.19.9500.0010.050.12,1960.00%
2024/02/2249.9519.899.8532,2140.14%
2024/02/20110.4000.0010.5012,0950.05%
2024/02/193510.3500.0010.55352,0531.71%
2024/02/1610.110.201410.1610.45-3.91,996-0.20%
2024/02/152.110.091810.2510.15-15.91,948-0.82%
2024/02/0539.8800.009.8731,8190.16%
2024/02/021.19.9300.009.841.11,7870.06%
2024/01/2900.0029.419.48-21,635-0.12%
2024/01/250.39.3600.009.320.31,6170.02%
2024/01/24189.3700.009.32181,6131.12%
2024/01/2300.0069.509.44-61,591-0.38%
2024/01/2200.0059.319.30-51,556-0.32%
2024/01/1949.0600.009.1341,5390.26%
2024/01/1849.1000.009.0741,5290.26%
2024/01/1629.3300.009.2921,4920.13%
2024/01/1500.002.39.489.48-2.31,476-0.15%
2024/01/1200.00249.269.23-241,448-1.66%
2024/01/1139.2200.009.2331,4290.21%
2024/01/1019.3619.649.3901,3980.00%
2024/01/0919.4400.009.6811,3870.07%
2024/01/08209.7929.739.80181,3271.36%
2024/01/0500.00339.529.52-331,264-2.61%
2024/01/04119.3419.389.30101,2280.81%
2024/01/0319.43159.419.47-141,207-1.16%
2024/01/0218.9100.009.0511,1160.09%
2023/12/2800.0018.938.90-11,098-0.09%
2023/12/2749.0000.008.9841,1030.36%
2023/12/2519.0300.008.9911,1170.09%
2023/12/22209.0029.019.00181,1181.61%
2023/12/2000.0029.138.99-21,126-0.18%
2023/12/190.19.1100.009.100.11,1520.01%
2023/12/1819.1869.169.15-51,168-0.43%
2023/12/1529.1600.009.1421,2470.16%
2023/12/1499.1769.119.1531,2980.23%
2023/12/1200.00209.149.17-201,305-1.53%
2023/12/11489.21259.129.21231,2961.77%
2023/12/0800.00109.009.04-101,280-0.78%
2023/12/07109.1500.009.05101,3110.76%
2023/12/06109.13309.059.06-201,312-1.52%
2023/12/05209.0200.008.99201,2991.54%
2023/11/2900.00258.738.78-251,362-1.84%
2023/11/2800.00148.868.90-141,345-1.04%
2023/11/27189.02358.958.90-171,323-1.28%
2023/11/2468.84348.838.85-281,304-2.15%
2023/11/22208.70408.618.71-201,250-1.60%
2023/11/2100.00808.328.64-801,231-6.50%
2023/11/2000.00208.148.13-201,168-1.71%
2023/11/1700.0018.128.10-11,181-0.08%
2023/11/1400.00108.218.19-101,202-0.83%
2023/11/1300.005.28.118.14-5.21,193-0.43%
2023/11/0800.00518.108.12-511,182-4.31%
2023/11/0600.0058.118.06-51,174-0.43%
2023/11/0300.0058.038.07-51,169-0.43%
2023/11/0100.0057.737.74-51,160-0.43%
2023/10/260.17.7300.007.740.11,1900.00%
2023/10/1900.0077.737.73-71,195-0.59%
2023/10/1600.0047.847.82-41,174-0.34%
2023/10/132.17.8200.007.842.11,1880.18%
2023/10/11627.8500.007.74621,1865.22%
2023/10/0618.0800.008.0511,1700.09%
2023/10/04577.97357.967.93221,1771.87%
2023/10/03378.06198.058.02181,1711.54%
2023/10/02438.1300.008.10431,1633.70%
2023/09/2818.1700.008.2211,1520.09%
2023/09/2718.1800.008.1411,1480.09%
2023/09/26138.06408.128.12-271,152-2.34%
2023/09/25858.08638.088.06221,1511.91%
2023/09/221138.19108.248.161031,1409.04% 大買/鉅額交易
2023/09/21218.31108.348.37111,1060.99%
2023/09/20308.311508.288.25-1201,094-10.96% 大賣/鉅額交易
2023/09/1900.00218.068.16-211,014-2.07%
2023/09/1857.73227.897.88-17992-1.71%
2023/09/1500.00107.757.73-101,012-0.99%
2023/09/13257.7500.007.70251,0812.31%
2023/09/12407.7827.807.83381,0793.52%
2023/09/1100.00367.637.60-361,044-3.45%
2023/09/0837.57227.637.59-191,029-1.85%
2023/09/0700.00317.517.52-311,019-3.04%
2023/09/0617.5200.007.5211,0230.10%
2023/09/04387.57137.597.60259722.57%
2023/08/3127.4100.007.3929310.21%
2023/08/30507.41157.377.37359383.73%
2023/08/29137.5767.517.4979280.75%
2023/08/28587.4700.007.48588936.49%
2023/08/251787.487.17.497.47170.987619.50% 大買/鉅額交易
2023/08/2400.0017.407.38-1845-0.12%
2023/08/2300.0017.357.35-1840-0.12%
2023/08/2257.3517.357.3248290.48%
2023/08/0400.0027.237.22-2912-0.22%
2023/08/0137.1900.007.2039010.33%
2023/07/3117.2217.197.1508990.00%
2023/07/2637.0500.007.1238840.34%
2023/07/2527.0500.007.0328790.23%
2023/07/240.17.0100.007.040.18780.01%
2023/07/13107.1800.007.15108501.18%
2023/07/1200.0017.137.11-1849-0.12%
2023/07/11127.1400.007.14128391.43%
2023/07/1027.1700.007.1528620.23%
2023/07/0727.1827.187.1908870.00%
2023/07/0647.2400.007.2248900.45%
2023/07/0527.3500.007.3328860.23%
2023/05/2537.2600.007.2338200.37%
2023/05/2300.0017.067.18-1789-0.13%
2023/05/030.87.0000.006.950.87580.11%
2023/03/2700.00106.826.82-10686-1.46%
2023/03/23106.8800.006.83107031.42%
2023/03/2206.86136.846.85-13706-1.84%
2023/03/2116.7236.736.72-2698-0.29%
2023/03/1656.8000.006.7256800.73%
2023/03/1516.8700.006.8716520.15%
2023/03/1316.9000.006.9116420.16%
2023/03/1000.0086.956.94-8628-1.27%
2023/03/09277.0100.007.02276144.40%
2023/03/0817.1600.007.1515780.17%
2023/03/01107.2100.007.17105741.74%
2023/02/24207.2300.007.22205653.53%
2023/02/2317.2500.007.2115540.18%
2023/02/2200.00157.097.13-15525-2.86%
2023/02/2027.0000.007.0025150.39%
2023/02/1707.0000.007.0105160.00%
2023/02/14157.0100.007.02155462.74%
2023/02/0127.0000.007.0225700.35%
2023/01/310.37.0057.047.05-4.7569-0.82%
2023/01/3016.9700.006.9715830.17%
2023/01/1757.0100.006.9755890.85%
2023/01/0900.0017.137.19-1640-0.16%
2022/12/2217.1600.007.1617550.13%
2022/12/2100.0017.137.08-1768-0.13%
2022/12/2000.0017.117.08-1775-0.13%
2022/12/0100.00117.277.29-11806-1.36%
2022/11/30107.2400.007.24108061.24%
2022/11/160.57.1100.007.030.59230.05%
2022/11/0817.0600.007.0419600.10%
2022/11/0200.0027.057.05-21,045-0.19%
2022/10/2726.9300.006.9121,2720.16%
2022/10/1900.0017.137.05-11,497-0.07%
2022/10/1817.0107.047.0411,4980.07%
2022/10/1400.0017.137.07-11,511-0.07%
2022/10/1316.9700.006.9011,5220.07%
2022/10/1100.00117.207.24-111,515-0.73%
2022/09/2200.0027.617.62-21,572-0.13%
2022/09/2017.7300.007.7311,5790.06%
2022/09/1617.7800.007.7911,5970.06%
2022/09/0138.0600.008.0631,7800.17%
2022/08/3100.0058.108.08-51,783-0.28%
2022/08/2628.0728.098.1101,7920.00%
2022/08/2500.0018.007.99-11,771-0.06%
2022/08/1917.9400.007.9111,8150.06%
2022/08/1700.00127.997.94-121,844-0.65%
2022/08/1517.8300.007.8411,8630.05%
2022/08/11117.8100.007.77111,8990.58%
2022/08/1017.7727.727.75-11,927-0.05%
2022/08/0927.7037.747.82-11,943-0.05%
2022/08/0847.78127.747.78-81,970-0.41%
2022/08/05108.1200.008.10101,9420.51%
2022/08/04158.1978.288.1182,0160.40%
2022/08/0378.42208.398.35-131,974-0.66%
2022/08/02208.29218.308.29-11,931-0.05%
2022/08/0139.09209.119.07-171,848-0.92%
2022/07/2939.0000.009.0331,8050.17%
2022/07/2838.9500.008.9431,8070.17%
2022/07/2718.8900.008.8911,8220.05%
2022/07/1828.7300.008.7622,0400.10%
2022/07/1518.6500.008.6712,0770.05%
2022/07/1428.7200.008.7322,1180.09%
2022/07/1228.6900.008.5822,4220.08%
2022/07/11108.8500.008.83102,5070.40%
2022/07/0818.8800.008.8712,5250.04%
2022/07/0718.9100.008.9212,5500.04%
2022/07/06308.9500.008.86302,6201.15%
2022/07/0519.0000.009.0112,7210.04%
2022/06/2829.1400.009.1422,8510.07%
2022/06/2359.0400.009.0052,9650.17%
2022/06/2028.9600.008.8323,0710.07%
2022/06/164.39.2200.009.134.33,0650.14%
2022/06/1539.2600.009.2633,0340.10%
2022/06/1339.2600.009.2733,0290.10%
2022/06/1059.4000.009.4253,0240.17%
2022/06/0819.4500.009.4313,0150.03%
2022/05/3100.00109.419.43-102,982-0.34%
2022/05/30119.3500.009.34112,9740.37%
2022/05/2700.0019.269.25-12,968-0.03%
2022/05/2600.00109.259.25-102,945-0.34%
2022/05/2019.4400.009.4512,9020.03%
2022/05/1900.0059.369.39-52,879-0.17%
2022/05/18109.4800.009.58102,8420.35%
2022/05/1719.3800.009.3712,7870.04%
2022/05/1659.3300.009.3152,7810.18%
2022/05/1300.0039.469.51-32,731-0.11%
2022/05/1219.6300.009.5112,7110.04%
2022/05/09110.25210.4010.20-12,591-0.04%
2022/05/04110.651210.7010.70-112,528-0.44%
2022/04/2600.00210.8510.90-22,432-0.08%
2022/04/25110.9510.210.8010.85-9.22,400-0.38%
2022/04/221.211.123.111.0511.25-1.92,340-0.08%
2022/04/215.111.130.111.3011.105.12,3270.22%
2022/04/207.111.135.111.0511.1022,2990.09%
2022/04/1914.111.222.111.2511.25122,2710.53%
2022/04/1812.111.412511.4311.45-132,198-0.59%
2022/04/151011.14211.0511.0081,9830.40%
2022/04/14110.8000.0010.7511,9220.05%
2022/04/1300.00110.9010.85-11,924-0.05%
2022/04/121810.98111.0010.85171,9260.88%
2022/04/08210.75210.7510.7001,8030.00%
2022/04/07210.9000.0010.6021,7670.11%
2022/04/06410.8000.0010.8041,7150.23%
2022/04/01010.7000.0010.6501,7090.00%
2022/03/3100.00510.6010.65-51,708-0.29%
2022/03/3000.003010.6410.55-301,689-1.78%
2022/03/28510.75710.7110.70-21,645-0.12%
2022/03/251410.61410.6410.60101,6040.62%
2022/03/24010.40210.3510.35-21,483-0.13%
2022/03/23110.3500.0010.3511,4880.07%
2022/03/2200.001210.3410.35-121,486-0.81%
2022/03/21310.2000.0010.3031,4770.20%
2022/03/16210.0000.0010.0021,5010.13%
2022/03/10210.1000.0010.1521,6200.12%
2022/03/0300.001010.3010.30-101,782-0.56%
2022/03/0100.00110.1510.15-11,879-0.05%
2022/02/2500.00510.0510.05-51,917-0.26%
2022/02/2100.00810.2010.20-82,052-0.39%
2022/02/15110.0500.0010.0512,4650.04%
2022/02/0900.00110.2510.25-12,645-0.04%
2022/02/08410.16110.1010.2532,6240.11%
2022/02/0719.9800.0010.1012,6440.04%
2022/01/2529.8000.009.7622,6320.08%
2022/01/2419.8800.009.8712,6000.04%
2022/01/21110.0000.009.9812,5890.04%
2022/01/20110.1000.0010.1012,5630.04%
2022/01/180.110.0500.0010.100.12,5520.00%
2022/01/17310.1000.0010.0532,5580.12%
2022/01/14110.1000.0010.1512,5390.04%
2022/01/11210.301010.2610.30-82,461-0.32%
2022/01/101010.4000.0010.35102,4450.41%
2022/01/061110.3000.0010.30112,3890.46%
2022/01/0500.001010.4510.45-102,374-0.42%
2022/01/041110.4400.0010.40112,3380.47%
2022/01/03510.2800.0010.3552,2980.22%
2021/12/3000.00210.3010.35-22,273-0.09%
2021/12/2900.00110.3010.35-12,268-0.04%
2021/12/28110.35110.2010.3002,2430.00%
2021/12/2700.00510.2010.25-52,221-0.23%
2021/12/24310.2800.0010.2032,2090.14%
2021/12/23410.2000.0010.2542,2090.18%
2021/12/22210.3000.0010.2022,1960.09%
2021/12/21110.2500.0010.3012,2050.05%
2021/12/16410.34510.3810.30-12,174-0.05%
2021/12/15610.30210.3010.3542,1610.19%
2021/12/13110.4500.0010.4012,1140.05%
2021/12/10110.5500.0010.5012,1030.05%
2021/12/09110.655.210.6510.60-4.22,090-0.20%
2021/12/07210.801110.7210.80-92,059-0.44%
2021/12/031110.7700.0010.60112,0250.54%
2021/12/0200.00210.4010.45-21,991-0.10%
2021/12/0100.00310.5510.55-32,035-0.15%
2021/11/3000.001010.3510.30-102,017-0.50%
2021/11/2600.00010.4510.4001,9590.00%
2021/11/2500.00110.6510.70-11,920-0.05%
2021/11/241010.5500.0010.55101,8290.55%
2021/11/23610.4300.0010.4061,7870.34%
2021/11/1900.000.110.5510.60-0.11,689-0.01%
2021/11/18610.6400.0010.7061,6530.36%
2021/11/1700.002010.6410.55-201,584-1.26%
2021/11/154110.774010.4411.0011,4290.07%
2021/11/112810.3500.0010.25281,1482.44%
2021/11/1000.00410.2310.20-41,107-0.36%
2021/11/09110.1500.0010.1511,0100.10%
2021/11/0100.0019.739.69-1931-0.11%
2021/10/0800.0029.589.61-21,012-0.20%
2021/10/0619.4300.009.4011,0280.10%
2021/09/2700.0019.699.68-11,011-0.10%
2021/09/13310.0800.0010.1031,0270.29%
2021/09/0879.9619.869.9169810.61%
2021/09/06710.038210.059.99-75949-7.90%
2021/09/0100.0079.809.80-7843-0.83%
2021/08/3100.0039.609.73-3835-0.36%
2021/08/1800.00799.319.50-79824-9.58%
2021/08/1219.4200.009.4518210.12%
2021/08/1000.0049.869.85-4817-0.49%
2021/08/0600.0039.969.95-3873-0.34%
2021/08/0500.0019.889.95-1902-0.11%
2021/08/0300.001010.0010.00-10989-1.01%
2021/07/2600.00510.0010.00-51,081-0.46%
2021/07/21409.9800.009.98401,1183.58%
2021/07/20409.9900.009.94401,1283.54%
2021/07/152510.0000.0010.00251,3081.91%
2021/07/14210.0000.0010.0021,3430.15%
2021/07/135010.0000.0010.00501,3833.61%
2021/07/0100.00379.859.78-371,439-2.57%
2021/06/2800.00279.939.91-271,457-1.85%
2021/06/252010.00710.1010.00131,4640.89%
2021/06/242810.0100.0010.05281,5121.85%
2021/06/23229.8100.0010.00221,5171.45%
2021/06/1500.00189.599.68-181,498-1.20%
2021/06/1189.2400.009.2581,4960.53%
2021/06/0200.0019.279.26-11,577-0.06%
2021/06/0119.1700.009.1911,5790.06%
2021/05/2600.0019.119.11-11,612-0.06%
2021/05/25119.1100.009.12111,6180.68%
2021/05/1717.9900.007.9911,6220.06%
2021/05/1428.7200.008.5821,5900.13%
2021/05/1300.00678.488.56-671,577-4.25%
2021/05/1219.00858.748.73-841,547-5.43%
2021/05/11409.7300.009.61401,4582.74%
2021/05/043010.0400.0010.00301,3722.19%
2021/05/036010.2800.0010.25601,3274.52%
2021/04/262010.4000.0010.40201,2921.55%
2021/04/222110.66410.7010.50171,2851.32%
2021/04/2100.004010.4010.55-401,165-3.43%
2021/04/20410.3500.0010.3041,1160.36%
2021/04/19510.15310.2510.2521,0990.18%
2021/04/1500.00109.909.88-101,030-0.97%
2021/04/1229.8000.009.8321,0340.19%
2021/04/0700.000.19.829.93-0.11,064-0.01%
2021/04/0600.00339.929.92-331,066-3.09%
2021/03/29229.752010.009.9821,0550.19%
2021/03/26209.7000.009.72201,0241.95%
2021/03/2500.0099.559.55-91,033-0.87%
2021/03/2200.0019.549.56-11,056-0.09%
2021/03/17509.7700.009.77501,0764.64%
2021/03/12109.4500.009.45101,2320.81%
2021/03/0900.00409.429.61-401,249-3.20%
2021/03/05409.2800.009.32401,2663.16%
2021/02/2200.00119.189.11-111,472-0.75%
2021/02/0500.00109.239.22-101,803-0.55%
2021/02/04109.0300.009.18101,8090.55%
2021/01/2200.0048.778.77-41,901-0.21%
2021/01/1400.0029.409.42-21,918-0.10%
2021/01/121.19.3700.009.371.11,9430.05%
2021/01/0600.00149.579.57-141,954-0.72%
2021/01/04149.7000.009.72141,9690.71%
2020/12/3169.8000.009.7561,9820.30%
2020/12/30510.0500.009.8651,9870.25%
2020/12/2300.0029.309.36-22,011-0.10%
2020/12/1700.00159.689.63-152,159-0.69%
2020/12/1119.5000.009.5712,4660.04%
2020/12/1019.5600.009.5312,4930.04%
2020/12/0829.92309.919.91-282,419-1.16%
2020/12/0400.00410.3010.25-42,420-0.17%
2020/12/0200.000.310.3510.35-0.32,614-0.01%
2020/11/303010.62410.7010.45262,7940.93%
2020/11/271010.503010.4510.55-203,020-0.66%
2020/11/2500.00910.059.99-93,238-0.28%
2020/11/2300.00149.929.95-143,326-0.42%
2020/11/2000.0029.899.85-23,310-0.06%
2020/11/18109.7489.789.7423,3020.06%
2020/11/1789.9800.009.8083,2650.24%
2020/11/132010.4500.0010.40203,1240.64%
2020/11/0500.00310.2510.30-33,179-0.09%
2020/11/04110.30210.2510.30-13,203-0.03%
2020/11/02210.352010.4010.30-183,186-0.56%
2020/10/27210.4000.0010.4023,1320.06%
2020/10/232010.33410.3010.35163,0830.52%
2020/10/22110.4500.0010.4013,0820.03%
2020/10/2100.00110.4010.50-13,075-0.03%
2020/10/20310.5500.0010.4533,0740.10%
2020/10/1600.00310.6510.55-33,052-0.10%
2020/10/13310.65310.7510.9003,1210.00%
2020/10/07110.951610.9010.95-153,084-0.49%
2020/10/05110.801310.9211.05-123,068-0.39%
2020/09/30310.80411.0010.85-13,052-0.03%
2020/09/291110.801310.8710.85-23,016-0.07%
2020/09/281310.86210.7510.90113,0210.36%
2020/09/25111.001011.0010.75-93,029-0.30%
2020/09/241210.951310.8611.00-12,979-0.03%
2020/09/23811.38211.2511.2562,9180.21%
2020/09/2200.00911.3911.40-92,879-0.31%
2020/09/211511.5800.0011.60152,8000.54%
2020/09/18311.20311.2011.2002,6240.00%
2020/09/17311.002011.2511.05-172,605-0.65%
2020/09/1600.00510.9510.95-52,552-0.20%
2020/09/1500.00310.5510.50-32,476-0.12%
2020/09/11310.4500.0010.2532,4170.12%
2020/09/09410.3900.0010.5042,3670.17%
2020/09/082910.761210.9110.40172,3310.73%
2020/09/07311.2000.0011.0532,2370.13%
2020/09/041011.60611.5511.5542,1730.18%
2020/09/03511.7000.0011.8052,0800.24%
2020/09/0214211.5121211.8712.00-701,976-3.54% 大買/大賣/
2020/09/0110811.03710.9511.151011,7055.92% 大買/鉅額交易
2020/08/31310.15510.1310.15-21,493-0.13%
2020/08/281710.00710.3110.00101,4520.69%
2020/08/24110.002010.0010.00-191,448-1.31%
2020/08/21210.0500.0010.0021,4530.14%
2020/08/2049.8649.869.8301,4410.00%
2020/08/19310.1500.0010.0531,3920.22%
2020/08/1800.001110.2610.10-111,379-0.80%
2020/08/17210.1500.0010.1521,3450.15%
2020/08/14110.10510.1010.10-41,334-0.30%
2020/08/13610.3900.0010.1561,3280.45%
2020/08/12610.43910.3710.30-31,301-0.23%
2020/08/102210.03210.009.99201,2511.60%
2020/08/0700.0029.929.91-21,248-0.16%
2020/08/03510.051010.009.99-51,338-0.37%
2020/07/2700.0029.699.69-21,453-0.14%
2020/07/2400.00139.859.81-131,460-0.89%
2020/07/16810.202010.1310.15-121,387-0.87%
2020/07/1069.8929.839.8641,4200.28%
2020/07/0900.0049.9510.00-41,419-0.28%
2020/07/08210.0000.0010.0021,4080.14%
2020/07/0600.00289.9910.00-281,403-2.00%
2020/07/0289.9500.009.9481,4160.56%
2020/07/0100.0019.889.90-11,420-0.07%
2020/06/2900.00509.819.80-501,436-3.48%
2020/06/235110.0000.009.98511,5123.37%
2020/06/2200.0019.989.95-11,545-0.06%
2020/06/1829.8239.819.82-11,575-0.06%
2020/06/1629.8200.009.9021,6190.12%
2020/06/1519.7100.009.6011,6740.06%
2020/06/1219.1519.489.6901,6990.00%
2020/06/1129.7119.969.7111,7340.06%
2020/06/10119.9400.009.97111,7580.63%
2020/06/09110.0000.0010.0011,8120.06%
2020/06/0539.94310.0110.0501,9050.00%
2020/06/041510.1100.0010.00151,9470.77%
2020/06/03310.301810.7010.30-151,917-0.78%
2020/06/02210.5500.0010.4521,8510.11%
2020/06/01110.2000.0010.2011,8350.05%
2020/05/2879.99310.009.9841,9170.21%
2020/05/271010.0000.0010.00102,0080.50%
2020/05/25110.0500.0010.0012,1270.05%
2020/05/22210.0500.0010.0022,1320.09%
2020/05/21210.05210.1010.1002,1390.00%
2020/05/19110.0500.0010.0512,1440.05%
2020/05/1800.00110.0010.00-12,136-0.05%
2020/05/15149.84110.009.79132,1170.61%
2020/05/14210.0239.979.91-12,098-0.05%
2020/05/12210.1000.0010.1022,0740.10%
2020/05/11310.184110.2510.20-382,070-1.84%
2020/05/08110.10110.5010.1002,0830.00%
2020/05/0719.95510.0810.30-42,067-0.19%
2020/05/06210.0000.009.9822,0490.10%
2020/05/0500.0029.959.98-22,062-0.10%
2020/05/0439.7319.629.8422,0460.10%
2020/04/3019.4029.509.82-12,017-0.05%
2020/04/2919.0500.009.0412,0070.05%
2020/04/2828.7048.758.76-22,019-0.10%
2020/04/2300.0018.348.36-12,079-0.05%
2020/04/2218.10208.008.25-192,124-0.89%
2020/04/2158.4000.008.1652,1290.23%
2020/04/2000.0028.658.61-22,117-0.09%
2020/04/1700.0018.718.53-12,131-0.05%
2020/04/1618.3848.428.53-32,127-0.14%
2020/04/1518.3800.008.4912,1330.05%
2020/04/1000.0017.978.00-12,182-0.05%
2020/04/0900.0017.957.82-12,211-0.05%
2020/04/0827.9500.007.9522,2200.09%
2020/04/0727.9400.007.8722,2630.09%
2020/03/2737.9257.487.42-22,838-0.07%
2020/03/2600.0047.467.64-42,831-0.14%
2020/03/2526.9300.006.9522,8100.07%
2020/03/2416.3816.356.3602,8170.00%
2020/03/23216.0116.036.00202,8580.70%
2020/03/2025.9300.006.2222,8520.07%
2020/03/19425.9315.885.73412,8231.45%
2020/03/1726.4600.006.4122,7940.07%
2020/03/1317.1417.147.2902,6900.00%
2020/03/1277.9700.007.9372,6220.27%
2020/03/10108.55108.668.6602,5030.00%
2020/03/0938.97509.128.93-472,437-1.93%
2020/03/0619.5000.009.3812,3880.04%
2020/03/05119.5359.519.5962,3760.25%
2020/03/04109.00108.839.1702,3480.00%
2020/03/0389.28159.309.18-72,288-0.31%
2020/03/02349.3700.009.15342,2561.51%
2020/02/2719.70310.059.98-22,154-0.09%
2020/02/2600.00110.2510.35-12,035-0.05%
2020/02/1300.00310.6210.60-32,019-0.15%
2020/02/12110.6500.0010.6512,0130.05%
2020/02/1000.00310.7510.70-31,947-0.15%
2020/02/0700.00110.7510.85-11,942-0.05%
2020/02/06110.903010.9310.80-291,936-1.50%
2020/02/05110.5500.0010.7011,9080.05%
2020/02/0300.001410.2310.35-141,915-0.73%
2020/01/30310.32210.5010.2511,8830.05%
2020/01/17110.75210.7510.90-11,830-0.05%
2020/01/16311.05311.1010.8001,8190.00%
2020/01/14610.9800.0010.9561,7680.34%
2020/01/13110.9000.0010.9511,7700.06%
2020/01/081210.542510.5510.50-131,734-0.75%
2020/01/07210.9800.0010.9021,6940.12%
2020/01/06310.951811.0010.90-151,676-0.89%
2020/01/033111.0900.0010.85311,6471.88%
2020/01/0200.00610.9511.00-61,611-0.37%
2019/12/312110.882310.8910.90-21,611-0.12%
2019/12/302311.473110.8410.80-81,577-0.51%
2019/12/27511.0212.111.1111.30-7.11,427-0.50%
2019/12/2600.001010.6010.70-101,305-0.77%
2019/12/252010.301910.1010.3511,2260.08%
2019/12/245010.203110.2610.10191,1811.61%
2019/12/23249.6949.709.78201,0331.93%
2019/12/2059.4999.239.48-41,047-0.38%
2019/12/19199.5200.009.48191,0351.83%
2019/12/18209.07209.119.3509900.00%
2019/12/1600.00168.858.83-16965-1.66%
2019/12/13109.0158.808.7959620.52%
2019/12/1200.0028.888.90-2927-0.22%
2019/12/1100.00108.778.77-10914-1.09%
2019/12/10308.5100.008.47309303.22%
2019/11/2918.2300.008.2011,1810.08%
2019/11/2838.3000.008.2331,2340.24%
2019/11/2000.00518.118.13-511,675-3.04%
2019/11/1958.2000.008.2051,7290.29%
2019/11/1800.0018.208.20-11,767-0.06%
2019/11/1500.0058.358.37-51,785-0.28%
2019/11/0600.00258.478.51-251,910-1.31%
2019/10/31108.9500.008.75101,9230.52%
2019/10/2928.5900.008.6521,9080.10%
2019/10/2418.3400.008.3311,8840.05%
2019/10/21158.3800.008.38151,8950.79%
2019/10/17208.4300.008.45201,8591.08%
2019/10/1458.1000.008.1151,8350.27%
2019/10/07108.2200.008.22101,8290.55%
2019/10/04267.9700.008.00261,8131.43%
2019/10/03147.7900.007.78141,7890.78%
2019/10/0100.00308.238.22-301,732-1.73%
2019/09/2758.3000.008.2751,7240.29%
2019/09/2658.4800.008.5051,7110.29%
2019/09/25258.40158.418.38101,6970.59%
2019/09/2468.5800.008.5961,6260.37%
2019/09/20148.6700.008.70141,6090.87%
2019/09/18158.9900.008.95151,5810.95%
2019/09/17119.0100.008.93111,5810.70%
2019/09/12108.900.38.828.869.71,5590.62%
2019/09/0900.00319.159.06-311,491-2.08%
2019/09/06159.2000.009.20151,4681.02%
2019/09/05439.4900.009.42431,4203.03%
2019/09/0319.22119.199.25-101,320-0.76%
2019/09/0249.221109.089.22-1061,295-8.18% 大賣/鉅額交易
2019/08/30109.18109.229.2001,2540.00%
2019/08/29509.2700.009.17501,2154.11%
2019/08/28508.991019.019.14-511,188-4.29% 大賣/
2019/08/2700.0029.109.04-21,113-0.18%
2019/08/2658.7578.768.86-2959-0.21%
2019/08/2318.7738.808.70-2889-0.22%
2019/08/22338.4878.458.45268273.14%
2019/08/21608.2058.258.29557906.96%
2019/08/20208.0087.958.00127541.59%
2019/08/19248.17308.198.15-6722-0.83%
2019/08/1617.5617.617.5906480.00%
2019/08/1400.00427.177.28-42618-6.79%
2019/08/1357.10207.117.13-15611-2.45%
2019/08/0757.1000.007.1056960.72%
2019/08/06307.1300.007.10307004.28%
2019/07/26207.0900.007.07206762.96%
2019/07/2347.0000.007.0546550.61%
2019/07/1917.0000.007.0216560.15%
2019/07/0500.00307.047.09-30755-3.97%
2019/07/0200.00107.157.15-10775-1.29%
2019/07/0100.00407.117.15-40795-5.03%
2019/06/25407.1300.007.14408394.77%
2019/06/24207.0900.007.10208382.39%
2019/06/14106.9600.006.94108841.13%
2019/06/03107.0000.007.01108641.16%
2019/05/31107.0500.006.98108571.17%
2019/05/2900.0057.097.11-5831-0.60%
2019/05/1500.0016.846.90-1698-0.14%
2019/05/1316.81186.646.63-17658-2.58%
2019/05/09106.5900.006.54106391.56%
2019/05/0816.6000.006.5916330.16%
2019/05/0716.6216.686.5706550.00%
2019/05/0300.0056.436.42-5622-0.80%
2019/04/3000.0016.436.43-1620-0.16%
2019/04/1856.53106.516.50-5578-0.86%
2019/04/1666.5300.006.6065591.07%
2019/04/15106.400.36.346.369.75111.90%
2019/04/1016.4000.006.4314840.21%
2019/04/0900.0076.456.43-7487-1.44%
2019/04/0236.5100.006.4934370.69%
2019/04/0116.4700.006.4914140.24%
2019/03/2900.00156.406.45-15389-3.85%
2019/03/27156.5300.006.54153734.02%
2019/03/2500.0026.586.57-2352-0.57%
2019/03/2200.0016.486.50-1326-0.31%
2019/03/2100.0026.426.42-2314-0.64%
2019/02/2716.4000.006.4012840.35%
2019/02/2600.00106.396.39-10282-3.54%
2019/02/2016.3416.356.4002760.00%
2019/02/1500.0046.346.31-4278-1.44%
2019/02/1456.2900.006.3452851.75%
2019/02/1126.2500.006.2223340.60%
2019/01/3000.000.36.206.22-0.3335-0.09%
2019/01/2800.0016.336.28-1348-0.29%
2018/12/2416.1700.006.1214110.24%
2018/11/3000.0016.556.54-1689-0.15%
2018/10/3000.0015.815.85-1778-0.13%
2018/10/2515.9000.005.9119140.11%
2018/10/2400.0026.186.20-2933-0.21%
2018/10/0800.00297.157.10-291,018-2.85%
2018/10/0417.3100.007.2919890.10%
2018/09/2711.57.4300.007.4211.59551.21%
2018/09/2587.4200.007.4289470.84%
2018/09/2000.00117.437.43-11938-1.17%
2018/09/18107.4200.007.44109371.07%
2018/08/2917.5000.007.5317210.14%
2018/08/100.17.6000.007.430.16410.02%
2018/08/0617.5700.007.5216110.16%
2018/08/0217.7527.617.59-1568-0.18%
2018/07/1217.4100.007.3913220.31%
2018/06/1517.7600.007.7614210.24%
2018/06/1188.0000.007.9284181.91%
2018/06/08107.9000.007.92104192.39%
2018/06/0600.00207.828.05-20446-4.48%
2018/06/0500.00127.827.81-12441-2.72%
2018/05/2200.0087.787.76-8457-1.75%
2018/05/2100.000.47.767.75-0.4457-0.08%
2018/05/1100.0017.857.82-1479-0.21%
2018/05/0800.00157.827.83-15473-3.17%
2018/05/0700.00257.777.80-25471-5.31%
2018/05/0327.7600.007.7424690.43%
2018/05/0200.00207.807.76-20469-4.26%
2018/04/0300.00257.987.99-25458-5.45%
2018/04/0200.00517.947.97-51455-11.18%
2018/03/1300.000.28.158.19-0.2411-0.05%
2018/03/0917.7000.007.7913570.28%
2018/03/0727.6900.007.6823360.59%
2018/02/2700.0017.667.65-1323-0.31%
2018/02/0817.6300.007.6313090.32%
2018/01/0300.0058.408.41-5277-1.80%
2018/01/0218.3100.008.3012890.34%
聯上發 相關文章
聯上發 相關影音