• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲5.0
  • 漲幅
    +9.86%
  • 成交量
    4,496張
  • 產業
    上市 營建類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00650.7750.70-61,014-0.59%
2024/11/1900.00150.7050.90-11,025-0.10%
2024/11/1800.00150.2050.10-11,042-0.10%
2024/11/14149.8500.0049.9511,0600.09%
2024/11/13649.76449.9950.0021,0870.18%
2024/11/1100.00150.7050.70-11,117-0.09%
2024/11/0800.00450.4050.30-41,123-0.36%
2024/11/07349.8200.0050.0031,1440.26%
2024/11/06450.09150.0050.0031,1480.26%
2024/11/05350.1000.0050.3031,1560.26%
2024/11/04550.6200.0050.0051,1920.42%
2024/11/011.251.811051.9352.40-8.81,211-0.73%
2024/10/3000.00450.3850.40-41,203-0.33%
2024/10/290.649.9500.0049.900.61,2150.05%
2024/10/2500.00549.8749.85-51,253-0.40%
2024/10/24149.90350.0349.85-21,286-0.16%
2024/10/2300.00249.9049.90-21,293-0.15%
2024/10/2200.00849.7849.90-81,300-0.62%
2024/10/2100.00349.9549.70-31,329-0.23%
2024/10/18149.30249.7049.70-11,358-0.07%
2024/10/1713.149.4000.0049.3013.11,3750.95%
2024/10/161249.7400.0049.45121,3930.86%
2024/10/1500.00551.1451.00-51,417-0.35%
2024/10/1400.00249.7549.65-21,409-0.14%
2024/10/09148.9000.0048.7511,4230.07%
2024/10/080.149.24149.6549.65-0.91,407-0.07%
2024/10/07150.00150.0050.0001,4020.00%
2024/10/046.249.1700.0049.106.21,4080.44%
2024/10/01549.47250.0049.8031,3920.22%
2024/09/30249.9800.0049.8021,3860.15%
2024/09/275.150.4900.0050.405.11,3860.37%
2024/09/2600.00851.0851.00-81,381-0.58%
2024/09/250.251.5000.0050.400.21,3820.01%
2024/09/24150.30150.0050.2001,3680.00%
2024/09/237.150.08649.2549.651.11,3370.08%
2024/09/201.151.5400.0053.901.11,2640.09%
2024/09/19056.0000.0055.6001,1930.00%
2024/09/13355.00155.1055.3021,1990.17%
2024/09/12155.2100.0055.0011,1980.08%
2024/09/11055.50357.5055.70-31,178-0.25%
2024/09/101.161.5900.0059.901.11,1260.10%
2024/09/09062.20362.0061.50-31,112-0.27%
2024/09/06165.60165.6064.9001,0890.00%
2024/09/05066.6000.0065.0001,0960.00%
2024/09/040.166.6200.0065.500.11,0950.01%
2024/09/02268.9500.0068.2021,0860.18%
2024/08/29168.4000.0068.6011,0880.09%
2024/08/27371.1000.0071.0031,1200.27%
2024/08/26268.6500.0069.0021,1220.18%
2024/08/22069.3000.0069.1001,1060.00%
2024/08/21271.0000.0070.9021,0880.18%
2024/08/20072.7500.0071.1001,0750.00%
2024/08/19074.4000.0073.2001,0650.00%
2024/08/16173.6000.0073.2011,0600.09%
2024/08/152.173.7500.0073.102.11,0480.20%
2024/08/12081.60181.5281.00-11,012-0.10%
2024/08/0900.00378.2379.80-31,014-0.30%
2024/08/08172.5000.0074.3019980.10%
2024/08/07271.30172.5075.2011,0100.10%
2024/08/061.169.3600.0068.901.11,0080.10%
2024/08/05074.800.272.3072.20-0.2986-0.02%
2024/08/020.179.104.178.6778.40-4999-0.40%
2024/08/0100.00180.7079.60-11,046-0.10%
2024/07/31280.3000.0079.6021,0580.19%
2024/07/30480.4000.0080.1041,0530.38%
2024/07/29479.5000.0078.9041,0450.38%
2024/07/261.175.4800.0076.701.11,0220.10%
2024/07/22172.80272.6072.00-11,020-0.10%
2024/07/19177.00377.2075.40-21,012-0.20%
2024/07/16180.90180.1078.8001,0440.00%
2024/07/15278.0500.0077.7021,0260.19%
2024/07/12177.3000.0077.0011,0410.10%
2024/07/100.177.0000.0077.000.11,0700.00%
2024/07/080.277.40177.7077.00-0.81,076-0.07%
2024/07/020.277.0000.0076.500.21,1110.02%
2024/07/010.177.001.176.5877.50-1.11,109-0.10%
2024/06/260.175.50175.7075.20-11,113-0.09%
2024/06/2000.000.275.0075.50-0.21,173-0.02%
2024/06/13170.5000.0072.1011,2120.08%
2024/06/120.172.8000.0071.800.11,3590.00%
2024/06/1100.000.474.0074.00-0.41,397-0.03%
2024/06/0700.000.274.8074.50-0.21,421-0.01%
2024/06/0500.00174.6074.60-11,470-0.07%
2024/06/030.174.4900.0073.800.11,4840.01%
2024/05/2900.00270.7070.90-21,474-0.14%
2024/05/281.168.1600.0069.801.11,4830.07%
2024/05/270.168.6000.0068.400.11,5010.01%
2024/05/24067.8000.0068.4001,5230.00%
2024/05/23167.2000.0067.5011,5380.07%
2024/05/20169.90171.0069.7001,6080.00%
2024/05/150.467.30367.8367.40-2.61,667-0.15%
2024/05/14166.1000.0066.3011,6710.06%
2024/05/132.464.76466.3066.90-1.61,667-0.10%
2024/05/10365.33166.2065.7021,6570.12%
2024/05/091.365.7100.0065.401.31,6460.08%
2024/05/08265.51066.0066.2021,6320.12%
2024/05/07372.50274.3068.4011,5840.07%
2024/05/063.272.940.473.0072.302.81,5230.18%
2024/05/0300.00176.1075.30-11,492-0.07%
2024/05/02174.5000.0074.1011,4720.07%
2024/04/300.174.60075.0075.500.11,4560.01%
2024/04/2900.00175.0075.00-11,443-0.07%
2024/04/261.174.9300.0074.901.11,4320.08%
2024/04/25175.7000.0074.9011,4190.07%
2024/04/240.176.6000.0077.300.11,3920.00%
2024/04/230.475.68274.5576.30-1.61,373-0.11%
2024/04/22178.982.176.7076.10-1.11,349-0.08%
2024/04/191.475.2700.0076.701.41,2960.10%
2024/04/180.175.7000.0076.000.11,2670.01%
2024/04/170.376.430.276.5075.100.21,2430.01%
2024/04/16073.0100.0073.2001,2140.00%
2024/04/1500.000.573.6574.20-0.51,202-0.04%
2024/04/1200.000.174.0073.70-0.11,209-0.01%
2024/04/111.273.60075.1073.201.11,2010.09%
2024/04/100.575.0000.0074.500.51,1820.04%
2024/04/092.473.6300.0073.402.41,1640.20%
2024/04/03072.2000.0072.2001,1240.00%
2024/04/020.272.3600.0072.200.21,1210.02%
2024/04/010.172.7000.0072.100.11,1130.01%
2024/03/290.271.5000.0071.700.21,1050.02%
2024/03/271.172.03173.2072.100.11,0940.00%
2024/03/25171.2000.0071.0011,0580.09%
2024/03/2100.00169.0068.20-11,010-0.10%
2024/03/1900.00167.2066.90-11,004-0.10%
2024/03/18167.60069.4068.3019840.10%
2024/03/15169.8900.0069.4019610.11%
2024/03/1200.00167.2065.80-1728-0.14%
2024/03/07264.00263.5063.4006540.00%
2024/03/06063.8000.0063.7006470.00%
2024/03/050.763.271.163.0063.60-0.4636-0.06%
2024/03/040.261.300.161.4061.500.16270.01%
2024/02/271.261.6000.0059.801.26030.20%
2024/02/26162.7000.0062.8015880.17%
2024/02/23061.640.562.2062.00-0.5578-0.08%
2024/02/220.660.9200.0061.400.65550.11%
2024/02/2100.00458.6559.60-4536-0.75%
2024/02/20156.5000.0057.7015200.19%
2024/02/19357.4000.0057.5035060.60%
2024/02/1600.00252.2552.40-2454-0.44%
2024/02/1500.00150.1050.80-1449-0.22%
2024/01/3000.00148.4548.30-1429-0.23%
2024/01/1700.00147.5047.10-1449-0.22%
2024/01/15048.5000.0048.5504400.00%
2024/01/1000.00348.4348.75-3440-0.68%
2023/12/2600.00748.3848.35-7426-1.64%
2023/12/25447.0600.0047.8044240.94%
2023/12/22547.2900.0047.3554251.17%
2023/12/18249.13549.0449.00-3409-0.73%
2023/12/14149.10149.7549.6504230.00%
2023/12/06149.6500.0049.8014170.24%
2023/12/054.149.9000.0049.954.14140.99%
2023/12/040.149.1000.0049.100.14090.02%
2023/11/27148.7500.0048.7013910.26%
2023/11/22149.5000.0049.7013760.27%
2023/11/21249.6500.0049.9023710.54%
2023/11/20248.9300.0048.9024040.50%
2023/11/1600.00146.7047.05-1421-0.24%
2023/11/07145.300.245.2045.450.84350.18%
2023/11/03043.7000.0044.0504380.00%
2023/10/23042.7000.0043.2004790.00%
2023/10/2000.00242.7242.70-2473-0.43%
2023/10/17042.4500.0042.2504850.01%
2023/10/1600.000.142.6342.20-0.1486-0.03%
2023/10/1100.000.242.2342.35-0.2505-0.03%
2023/10/0300.00141.2041.25-1524-0.19%
2023/09/2800.000.241.9041.65-0.2522-0.03%
2023/09/27140.9500.0041.0015220.19%
2023/09/2200.00242.2542.20-2526-0.38%
2023/09/061.240.7100.0040.401.25640.21%
2023/09/0400.00240.2040.15-2559-0.36%
2023/08/30239.7500.0039.8025750.35%
2023/08/24141.5000.0040.4015830.17%
2023/08/1800.00145.3045.50-1499-0.20%
2023/08/16145.1000.0045.1014960.20%
2023/08/1400.00147.1045.55-1488-0.20%
2023/08/10147.5000.0047.7014780.21%
2023/08/0800.00248.8548.90-2471-0.42%
2023/08/02148.60148.5048.6004720.00%
2023/08/01148.9500.0049.3514660.21%
2023/07/31149.3500.0049.4014590.22%
2023/07/2800.00147.9048.10-1452-0.22%
2023/07/21246.4500.0046.2524350.46%
2023/07/17145.70245.3045.35-1418-0.24%
2023/07/13244.8000.0044.6524030.50%
2023/07/0600.00142.5042.60-1387-0.26%
2023/06/16141.4400.0041.4013690.27%
2023/06/13141.0000.0041.0013740.27%
2023/05/15237.4500.0037.3523490.57%
2023/05/12137.6000.0037.4513530.28%
2023/05/11038.0000.0037.7003440.00%
2023/05/03137.6500.0037.6513370.30%
2023/04/17037.6500.0037.5003350.00%
2023/03/20536.15135.7035.8042821.42%
2023/03/16136.4500.0036.6012610.38%
2023/03/15135.95135.7036.0502460.00%
2023/03/14035.6300.0035.5002360.02%
2023/03/03034.5500.0034.6502460.02%
2023/02/2400.00134.6534.75-1254-0.39%
2023/02/22234.0000.0034.0522540.79%
2023/02/21634.14134.1534.1552571.94%
2023/02/17134.4000.0034.5012610.38%
2023/02/01033.3500.0033.1502920.01%
2023/01/1600.001.832.7832.85-1.8297-0.60%
2023/01/1100.00132.3532.35-1298-0.34%
2023/01/090.132.4500.0032.400.13050.02%
2023/01/03131.8000.0031.8513140.32%
2022/12/1300.00032.0032.100354-0.01%
2022/12/06131.9000.0031.8513570.28%
2022/12/010.232.1900.0032.100.23600.06%
2022/11/17132.0000.0032.0513770.26%
2022/11/1400.00132.5032.60-1369-0.27%
2022/11/1100.00031.9532.0003570.00%
2022/11/10131.60131.8031.8003480.00%
2022/11/0400.000.131.1531.40-0.1351-0.03%
2022/10/31131.501.131.8331.45-0.1342-0.03%
2022/10/28131.55131.8531.5003400.00%
2022/10/26131.6500.0031.7513340.30%
2022/10/1800.000.231.9431.95-0.2323-0.05%
2022/10/140.131.7500.0031.850.13140.03%
2022/10/06131.800.131.9532.000.93060.28%
2022/10/05131.7000.0031.7513000.33%
2022/09/2200.00132.4032.35-1277-0.36%
2022/09/2100.001.132.5032.35-1.1276-0.38%
2022/09/2000.001.132.5032.45-1.1274-0.38%
2022/09/19132.4000.0032.4512770.36%
2022/09/1300.000.332.0031.95-0.3277-0.09%
2022/09/12131.9000.0031.9012770.36%
2022/09/080.231.9000.0031.800.22750.07%
2022/09/060.331.4500.0031.550.32720.11%
2022/09/011.331.7200.0031.801.32630.47%
2022/08/30135.352035.2735.10-19223-8.52%
2022/08/2600.00634.8334.95-6197-3.04%
2022/08/25134.50334.6034.55-2192-1.04%
2022/08/2200.002.234.5334.35-2.2184-1.21%
2022/08/19133.9000.0034.0011800.55%
2022/08/15134.0000.0033.7511750.57%
2022/08/1000.00134.2034.10-1166-0.60%
2022/08/050.233.0500.0033.100.21610.12%
2022/08/0200.00132.8032.85-1160-0.62%
2022/07/291532.7000.0032.95151639.19%
2022/07/25132.4000.0032.3511660.60%
2022/07/06132.6000.0032.6011660.60%
2022/06/2100.00032.7033.000179-0.01%
2022/05/2400.00332.2532.50-3261-1.15%
2022/05/16131.5000.0031.4013020.33%
2022/05/09131.9500.0031.8513120.32%
2022/04/25132.2500.0032.2513230.31%
2022/04/11132.4500.0032.3513970.25%
2022/04/0800.00132.4532.60-1396-0.25%
2022/04/0600.00232.5532.95-2393-0.51%
2022/04/01232.8000.0032.7023970.50%
2022/03/24033.0000.0032.8003850.00%
2022/03/23132.6000.0033.1513840.26%
2022/03/22132.0000.0032.4513770.27%
2022/03/1800.00131.6031.65-1364-0.27%
2022/03/1700.00131.1031.45-1363-0.28%
2022/03/10131.1000.0031.0013530.28%
2022/03/09131.000.130.9031.000.93530.24%
2022/03/08130.9500.0031.1513490.29%
2022/03/01030.8000.0030.8503230.00%
2022/01/0500.000.131.3031.00-0.1208-0.05%
2021/12/2300.00131.1031.15-1206-0.48%
2021/12/1600.000.531.2031.20-0.5236-0.20%
2021/12/1300.000.431.3031.25-0.4284-0.14%
2021/12/06131.2500.0031.2512990.33%
2021/11/1700.000.131.2031.30-0.1337-0.01%
2021/11/1500.000.131.3531.30-0.1340-0.02%
2021/10/2100.00131.2031.05-1304-0.33%
2021/10/19131.1000.0031.0013060.33%
2021/10/1500.000.231.2031.05-0.2303-0.06%
2021/10/06130.9000.0030.7013120.32%
2021/10/0100.000.531.5031.35-0.5301-0.17%
2021/09/270.231.0000.0031.600.22820.07%
2021/09/230.330.6500.0030.950.32670.11%
2021/09/172734.3400.0034.252723311.58%
2021/09/16034.5500.0034.3002190.01%
2021/09/02134.5000.0034.0011870.53%
2021/07/16232.7000.0032.7022020.99%
2021/07/12132.2000.0032.2512000.50%
2021/07/01132.0000.0032.0012210.45%
2021/06/22131.5500.0031.6512410.41%
2021/06/1600.00431.5531.65-4256-1.56%
2021/06/15131.6000.0031.7012580.39%
2021/06/10131.65231.5031.50-1262-0.38%
2021/06/09431.4600.0031.3042581.55%
2021/05/2500.005.131.3831.40-5.1303-1.67%
2021/05/2400.002.831.3331.35-2.8307-0.91%
2021/05/21231.8800.0031.5023130.64%
2021/05/20131.1500.0031.1013130.32%
2021/05/19131.1500.0031.1013140.32%
2021/05/180.531.3500.0031.250.53140.16%
2021/05/171.230.7600.0031.051.23140.38%
2021/05/14131.2000.0031.0513130.32%
2021/05/1000.001.232.1232.05-1.2281-0.42%
2021/05/060.231.9500.0031.750.22820.07%
2021/04/2900.00132.4032.45-1270-0.37%
2021/04/090.533.1400.0033.050.52600.17%
2021/03/29133.4500.0033.3012400.42%
2021/03/1700.001032.2532.30-10209-4.76%
2021/03/1500.00132.2532.30-1207-0.48%
2021/03/09131.7000.0031.9512080.48%
2021/03/0300.000.231.2031.25-0.2198-0.09%
2021/02/241031.3500.0031.20101825.47%
2021/01/1100.00130.5530.55-1170-0.59%
2021/01/0500.00130.6530.75-1170-0.59%
2020/12/30130.4000.0030.4011690.59%
2020/12/2900.00530.2530.25-5169-2.96%
2020/12/15129.9000.0030.0512090.48%
2020/12/141.530.1800.0030.051.52080.72%
2020/12/02130.70130.8030.9002160.00%
2020/11/27331.1200.0031.1532241.34%
2020/11/10230.3500.0030.3023480.57%
2020/10/3000.007.530.0530.00-7.5382-1.97%
2020/10/19130.3500.0030.8014340.23%
2020/10/1600.00130.0530.05-1438-0.23%
2020/10/0800.00130.1530.30-1452-0.22%
2020/10/070.130.2500.0030.350.14510.03%
2020/09/25130.4500.0030.3514610.22%
2020/09/1400.001031.0031.00-10424-2.35%
2020/09/0800.003031.0031.00-30418-7.17%
2020/08/1800.001.135.9937.20-1.1350-0.31%
2020/08/141235.1000.0035.00123133.83%
2020/08/121835.0700.0035.15183145.73%
2020/08/11135.0500.0035.1513150.32%
2020/08/101035.4000.0035.00103123.20%
2020/08/04134.8000.0034.8013090.32%
2020/07/28134.4500.0034.6012850.35%
2020/07/24134.9000.0034.5512830.35%
2020/07/21135.2000.0035.6012680.37%
2020/06/300.134.6500.0034.250.13050.03%
2020/06/290.134.4500.0034.150.13090.03%
2020/06/11134.3000.0034.2513720.27%
2020/06/1000.00234.5034.50-2371-0.54%
2020/06/05134.1000.0034.1013750.27%
2020/06/03134.1500.0034.2513750.27%
2020/06/0100.00234.3534.45-2365-0.55%
2020/05/28233.8500.0033.9523630.55%
2020/05/0500.00633.3933.60-6292-2.05%
2020/05/04333.6500.0033.6032941.02%
2020/04/2900.00133.5033.55-1290-0.34%
2020/04/28233.4500.0033.4022850.70%
2020/04/27133.15333.0533.35-2287-0.69%
2020/04/24333.0500.0033.0032831.06%
2020/04/2300.00333.0533.05-3282-1.06%
2020/04/22432.6100.0033.3042811.42%
2020/04/2100.00733.2832.85-7281-2.49%
2020/04/20733.4900.0033.5072772.52%
2020/04/1500.00133.4033.10-1277-0.36%
2020/04/09133.5000.0033.5012580.39%
2020/03/25130.5000.0030.7011750.57%
2020/03/0500.000.133.2030.25-0.1114-0.06%
2020/03/02130.0000.0029.9511120.89%
2020/02/2600.000.229.9529.95-0.2109-0.14%
2020/02/130.129.8500.0029.900.11080.06%
2020/01/2000.000.530.1530.25-0.598-0.48%
2020/01/1500.00130.2030.20-198-1.02%
2020/01/1400.000.630.3030.35-0.697-0.58%
2020/01/1000.001030.0030.00-1092-10.83%
2019/12/26129.6000.0029.601861.16%
2019/12/0600.00229.2529.30-287-2.29%
2019/11/07129.4000.0029.401941.06%
2019/10/0900.00129.1029.00-199-1.01%
2019/09/1900.000.329.6529.75-0.389-0.38%
2019/09/17129.0000.0029.001841.18%
2019/09/1100.00228.9028.95-280-2.48%
2019/09/09128.9000.0029.001791.25%
2019/06/0600.00329.8029.90-338-7.80%
2019/04/2300.00329.0529.05-345-6.62%
2019/03/1800.000.228.1528.15-0.243-0.46%
2019/03/15228.2000.0028.302424.72%
2019/03/0600.000.328.1528.45-0.341-0.64%
2019/03/05127.8000.0028.351402.45%
2018/11/2800.00227.1527.15-267-2.97%
2018/09/260.228.0000.0028.000.2760.26%
2018/09/140.128.2000.0027.950.1750.15%
2018/09/05331.0500.0031.053595.04%
2018/07/3000.00229.9029.70-2187-1.07%
2018/05/22229.6000.0029.402513.85%
2018/04/170.128.7000.0028.900.1630.15%
2018/04/16129.1500.0029.101631.58%
2018/03/300.129.2000.0029.150.1660.13%
2018/03/27328.6500.0028.603644.66%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音